RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 13:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:59:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:59:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:59:33 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:59:33 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:59:33 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:59:33 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:58:08 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:58:08 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:58:03 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:58:03 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:58:03 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:58:03 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:58:03 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:58:03 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:56:38 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:56:38 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:56:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:56:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:56:34 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:56:34 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:56:34 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:56:34 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:55:09 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:55:09 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:55:05 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:55:05 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:55:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:55:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:55:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:55:05 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:54:23 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:54:23 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 699,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:54:19 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:54:19 | 152 | 555,0 | 144 | 670,0 | 100 | 679,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:54:19 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:54:19 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:54:19 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:54:19 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:51:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:51:25 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:51:21 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:51:21 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:51:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:51:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 13:51:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:51:21 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:50:38 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 13:50:38 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |