RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 11:59:35 | 152 | 555,0 | 144 | 670,0 | 100 | 680,2 | 700,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:59:35 | 152 | 555,0 | 144 | 670,0 | 100 | 680,2 | 700,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:59:32 | 152 | 555,0 | 144 | 670,0 | 100 | 680,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:59:32 | 152 | 555,0 | 144 | 670,0 | 100 | 680,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:59:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:59:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:59:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:59:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:57:22 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:57:22 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:57:17 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:57:17 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:57:17 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:57:17 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:57:17 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:57:17 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:56:36 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:56:36 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:56:32 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:56:32 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:56:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:56:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:56:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:56:32 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:55:49 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:55:49 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 699,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:55:46 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:55:46 | 152 | 555,0 | 144 | 670,0 | 100 | 679,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:55:46 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:55:46 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:55:46 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:55:46 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:54:21 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:54:21 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 699,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:54:16 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:54:16 | 152 | 555,0 | 144 | 670,0 | 100 | 679,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:54:16 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:54:16 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:54:16 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:54:16 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:52:50 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:52:50 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 699,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:52:47 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:52:47 | 152 | 555,0 | 144 | 670,0 | 100 | 679,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:52:47 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:52:47 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 11:52:47 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:52:47 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:50:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 11:50:34 | 152 | 555,0 | 144 | 670,0 | 100 | 679,6 | 699,6 | 100 | 707,9 | 200 | 708,0 | 205 |