RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 12:58:07 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:58:07 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:58:04 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:58:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:58:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:58:02 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:54 | 116 | 558,0 | 110 | 656,2 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:54 | 116 | 558,0 | 110 | 656,2 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:51 | 116 | 558,0 | 110 | 656,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:08 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:08 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:55:05 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:05 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:05 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:55:05 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:53:38 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:53:38 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:53:35 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:53:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:53:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:53:34 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:52:10 | 116 | 558,0 | 110 | 655,7 | 10 | 670,0 | 675,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:52:10 | 116 | 558,0 | 110 | 655,7 | 10 | 670,0 | 675,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:52:06 | 116 | 558,0 | 110 | 655,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:52:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:52:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:52:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:50:39 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:50:39 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:50:36 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:50:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:50:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:50:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:49:54 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:49:54 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:49:51 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:49:50 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:49:50 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:49:50 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:46:55 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:46:55 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:46:52 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:46:52 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:46:52 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 12:46:52 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:46:07 | 116 | 558,0 | 110 | 656,2 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 12:46:07 | 116 | 558,0 | 110 | 656,2 | 10 | 670,0 | 676,2 | 100 | 700,0 | 110 | 708,0 | 115 |