RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 11:59:38 | 116 | 558,0 | 110 | 653,5 | 10 | 670,0 | 673,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:59:38 | 116 | 558,0 | 110 | 653,5 | 10 | 670,0 | 673,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:59:34 | 116 | 558,0 | 110 | 653,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:59:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:59:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:59:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:58:07 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:58:07 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:58:04 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:58:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:58:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:58:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:56:36 | 116 | 558,0 | 110 | 654,4 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:56:36 | 116 | 558,0 | 110 | 654,4 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:56:33 | 116 | 558,0 | 110 | 654,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:56:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:56:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:56:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:52 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:52 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 674,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:48 | 116 | 558,0 | 110 | 654,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:07 | 116 | 558,0 | 110 | 654,5 | 10 | 670,0 | 674,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:07 | 116 | 558,0 | 110 | 654,5 | 10 | 670,0 | 674,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:55:04 | 116 | 558,0 | 110 | 654,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:55:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:54:23 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:54:23 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:54:19 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:54:19 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:52:07 | 116 | 558,0 | 110 | 654,0 | 10 | 670,0 | 674,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:52:07 | 116 | 558,0 | 110 | 654,0 | 10 | 670,0 | 674,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:52:03 | 116 | 558,0 | 110 | 654,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:52:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:52:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:52:03 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:49:52 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:49:52 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 674,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:49:49 | 116 | 558,0 | 110 | 654,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:49:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:49:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 11:49:48 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:47:35 | 116 | 558,0 | 110 | 654,4 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 11:47:35 | 116 | 558,0 | 110 | 654,4 | 10 | 670,0 | 674,4 | 100 | 700,0 | 110 | 708,0 | 115 |