RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 10:59:36 | 116 | 558,0 | 110 | 659,0 | 10 | 670,0 | 679,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:59:36 | 116 | 558,0 | 110 | 659,0 | 10 | 670,0 | 679,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:59:32 | 116 | 558,0 | 110 | 659,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:59:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:59:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:59:32 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:58:05 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:58:05 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:58:01 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:58:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:57:21 | 116 | 558,0 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:57:21 | 116 | 558,0 | 110 | 659,5 | 10 | 670,0 | 679,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:57:17 | 116 | 558,0 | 110 | 659,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:57:17 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:57:17 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:57:17 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:53:37 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:53:37 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 679,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:53:33 | 116 | 558,0 | 110 | 659,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:53:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:53:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:53:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:52:05 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:52:05 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:52:01 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:52:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:52:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:52:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:50:37 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:50:37 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:50:33 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:50:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:50:33 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:50:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 680,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:49 | 116 | 558,0 | 110 | 660,4 | 10 | 670,0 | 680,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:49 | 116 | 558,0 | 110 | 660,4 | 10 | 670,0 | 680,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:46 | 116 | 558,0 | 110 | 660,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:05 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:05 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 679,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:49:01 | 116 | 558,0 | 110 | 659,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 10:49:01 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:48:21 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 10:48:21 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |