RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:59:33 | 116 | 558,0 | 110 | 656,9 | 10 | 670,0 | 676,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:59:33 | 116 | 558,0 | 110 | 656,9 | 10 | 670,0 | 676,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:59:31 | 116 | 558,0 | 110 | 656,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:58:49 | 116 | 558,0 | 110 | 657,9 | 10 | 670,0 | 677,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:58:49 | 116 | 558,0 | 110 | 657,9 | 10 | 670,0 | 677,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:58:46 | 116 | 558,0 | 110 | 657,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:58:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:58:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:58:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:57:18 | 116 | 558,0 | 110 | 658,5 | 10 | 670,0 | 678,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:57:18 | 116 | 558,0 | 110 | 658,5 | 10 | 670,0 | 678,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:57:14 | 116 | 558,0 | 110 | 658,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:57:14 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:57:14 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:57:14 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:56:33 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:56:33 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:56:30 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:56:29 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:56:29 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:56:29 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:55:49 | 116 | 558,0 | 110 | 658,7 | 10 | 670,0 | 678,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:55:49 | 116 | 558,0 | 110 | 658,7 | 10 | 670,0 | 678,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:55:46 | 116 | 558,0 | 110 | 658,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:55:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:55:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:55:46 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:54:18 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:54:18 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 679,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:54:15 | 116 | 558,0 | 110 | 659,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:54:15 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:54:15 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:54:14 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:53:33 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:53:33 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 678,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:53:30 | 116 | 558,0 | 110 | 658,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:53:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:53:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:53:29 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 681,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:51:18 | 116 | 558,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:51:18 | 116 | 558,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:51:15 | 116 | 558,0 | 110 | 661,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:51:15 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:51:15 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 09:51:15 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 681,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:50:46 | 116 | 558,0 | 110 | 661,4 | 10 | 670,0 | 681,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 09:50:46 | 116 | 558,0 | 110 | 661,4 | 10 | 670,0 | 681,4 | 100 | 700,0 | 110 | 708,0 | 115 |