RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 15:59:44 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:59:44 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:59:40 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:58:59 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:58:59 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:58:56 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 687,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:57:28 | 116 | 558,0 | 110 | 667,8 | 10 | 670,0 | 687,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:57:28 | 116 | 558,0 | 110 | 667,8 | 10 | 670,0 | 687,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:57:25 | 116 | 558,0 | 110 | 667,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:57:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:57:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:57:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 687,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:56:43 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:56:43 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:56:39 | 116 | 558,0 | 110 | 667,1 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:59 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:59 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 686,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:57 | 116 | 558,0 | 110 | 666,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 686,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:11 | 116 | 558,0 | 110 | 666,6 | 10 | 670,0 | 686,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:11 | 116 | 558,0 | 110 | 666,6 | 10 | 670,0 | 686,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:55:08 | 116 | 558,0 | 110 | 666,6 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:08 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:08 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:55:08 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:54:28 | 116 | 558,0 | 110 | 666,4 | 10 | 670,0 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:54:28 | 116 | 558,0 | 110 | 666,4 | 10 | 670,0 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:54:24 | 116 | 558,0 | 110 | 666,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 687,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:51:27 | 116 | 558,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:51:27 | 116 | 558,0 | 110 | 667,2 | 10 | 670,0 | 687,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:51:23 | 116 | 558,0 | 110 | 667,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:51:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:51:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 15:51:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 686,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:50:43 | 116 | 558,0 | 110 | 666,8 | 10 | 670,0 | 686,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 15:50:43 | 116 | 558,0 | 110 | 666,8 | 10 | 670,0 | 686,8 | 100 | 700,0 | 110 | 708,0 | 115 |