RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 15:58:13 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:58:13 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:58:09 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:58:09 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:58:08 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:58:08 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:58:08 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:58:08 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:57:27 | 112 | 667,0 | 110 | 670,0 | 100 | 672,5 | 692,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:57:27 | 112 | 667,0 | 110 | 670,0 | 100 | 672,5 | 692,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:57:23 | 112 | 667,0 | 110 | 670,0 | 100 | 672,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:57:23 | 112 | 667,0 | 110 | 670,0 | 100 | 672,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:57:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:57:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:57:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:57:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:56:44 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:56:44 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:56:40 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:56:40 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:56:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:56:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:56:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:56:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:55:59 | 112 | 667,0 | 110 | 670,0 | 100 | 674,0 | 694,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:55:59 | 112 | 667,0 | 110 | 670,0 | 100 | 674,0 | 694,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:55:55 | 112 | 667,0 | 110 | 670,0 | 100 | 674,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:55:55 | 112 | 667,0 | 110 | 670,0 | 100 | 674,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:55:53 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:55:53 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:55:53 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:55:53 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:54:27 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:54:27 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 693,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:54:23 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:54:23 | 112 | 667,0 | 110 | 670,0 | 100 | 673,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:54:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:54:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:54:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:54:23 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:53:43 | 112 | 667,0 | 110 | 670,0 | 100 | 674,2 | 694,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:53:43 | 112 | 667,0 | 110 | 670,0 | 100 | 674,2 | 694,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:53:39 | 112 | 667,0 | 110 | 670,0 | 100 | 674,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:53:39 | 112 | 667,0 | 110 | 670,0 | 100 | 674,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:53:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:53:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 15:53:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:53:39 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:52:59 | 112 | 667,0 | 110 | 670,0 | 100 | 674,5 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 15:52:59 | 112 | 667,0 | 110 | 670,0 | 100 | 674,5 | 694,5 | 100 | 700,0 | 110 | 708,0 | 115 |