RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 14:59:42 | 112 | 667,0 | 110 | 670,0 | 100 | 670,5 | 690,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:59:42 | 112 | 667,0 | 110 | 670,0 | 100 | 670,5 | 690,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:59:38 | 112 | 667,0 | 110 | 670,0 | 100 | 670,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:59:38 | 112 | 667,0 | 110 | 670,0 | 100 | 670,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:59:38 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:59:38 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:59:38 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 690,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:59:38 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 690,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:58:56 | 112 | 667,0 | 110 | 670,0 | 100 | 670,2 | 690,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:58:56 | 112 | 667,0 | 110 | 670,0 | 100 | 670,2 | 690,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:58:52 | 112 | 667,0 | 110 | 670,0 | 100 | 670,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:58:52 | 112 | 667,0 | 110 | 670,0 | 100 | 670,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:58:51 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:58:51 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:58:51 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:56:40 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:56:40 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:56:36 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:56:36 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:56:36 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:56:36 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:55:56 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:55:56 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:55:52 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:55:52 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:55:52 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:55:52 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 689,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:54:26 | 112 | 667,0 | 110 | 669,8 | 10 | 670,0 | 689,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:54:26 | 112 | 667,0 | 110 | 669,8 | 10 | 670,0 | 689,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:54:22 | 112 | 667,0 | 110 | 669,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:54:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:54:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:54:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:52:55 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:52:55 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 689,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:52:51 | 112 | 667,0 | 110 | 669,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:52:50 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:52:50 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:52:50 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:51:26 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:51:26 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 689,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:51:22 | 112 | 667,0 | 110 | 669,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:51:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:51:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:51:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 690,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:51:22 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 690,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:50:42 | 118 | 558,0 | 112 | 667,0 | 110 | 670,0 | 690,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:50:42 | 118 | 558,0 | 112 | 667,0 | 110 | 670,0 | 690,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 14:50:38 | 118 | 558,0 | 112 | 667,0 | 110 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 14:50:38 | 118 | 558,0 | 112 | 667,0 | 110 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |