RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 13:59:38 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:59:38 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:59:35 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:59:35 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:59:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:59:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:59:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:59:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:54 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:54 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:51 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:51 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:50 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:50 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:50 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:50 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:08 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:08 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:04 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:04 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:58:03 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:53:38 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:53:38 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 690,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:53:35 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:53:35 | 108 | 558,0 | 102 | 667,0 | 100 | 670,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:53:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:51:24 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:51:24 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:51:21 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:51:21 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:51:20 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:51:20 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:51:20 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:51:20 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:41:38 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:41:38 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 689,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:41:35 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:41:35 | 108 | 558,0 | 102 | 667,0 | 100 | 669,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:41:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:41:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 13:41:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:41:34 | 16 | 555,0 | 8 | 558,0 | 2 | 667,0 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:40:54 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 13:40:54 | 108 | 558,0 | 102 | 667,0 | 100 | 670,1 | 690,1 | 100 | 700,0 | 110 | 708,0 | 115 |