RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 11:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 685,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:59:36 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 685,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 665,0 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:57:21 | 114 | 555,0 | 106 | 558,0 | 100 | 665,5 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:57:21 | 114 | 555,0 | 106 | 558,0 | 100 | 665,5 | 685,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 665,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 665,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 685,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:48 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:48 | 114 | 555,0 | 106 | 558,0 | 100 | 665,7 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:06 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:06 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:02 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:02 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:52:51 | 114 | 555,0 | 106 | 558,0 | 100 | 666,4 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:52:51 | 114 | 555,0 | 106 | 558,0 | 100 | 666,4 | 686,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:52:48 | 114 | 555,0 | 106 | 558,0 | 100 | 666,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:52:48 | 114 | 555,0 | 106 | 558,0 | 100 | 666,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:52:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:52:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:52:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:52:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:51:22 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:51:22 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 686,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:51:18 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:51:18 | 114 | 555,0 | 106 | 558,0 | 100 | 666,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:51:18 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:51:18 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 11:51:18 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:51:18 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 686,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:49:50 | 114 | 555,0 | 106 | 558,0 | 100 | 666,0 | 686,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 11:49:50 | 114 | 555,0 | 106 | 558,0 | 100 | 666,0 | 686,0 | 100 | 700,0 | 110 | 708,0 | 115 |