RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 10:58:50 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:58:50 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:56:34 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:56:34 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:46 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:46 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:55:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:54:18 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:54:18 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 682,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:54:16 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:54:16 | 114 | 555,0 | 106 | 558,0 | 100 | 662,5 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:46:02 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:46:02 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 682,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:45:59 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:45:59 | 114 | 555,0 | 106 | 558,0 | 100 | 662,8 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:45:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:45:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 10:45:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:45:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 682,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:45:18 | 114 | 555,0 | 106 | 558,0 | 100 | 662,2 | 682,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 10:45:18 | 114 | 555,0 | 106 | 558,0 | 100 | 662,2 | 682,2 | 100 | 700,0 | 110 | 708,0 | 115 |