RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 09:59:32 | 114 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:59:32 | 114 | 555,0 | 106 | 558,0 | 100 | 640,1 | 660,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:59:29 | 114 | 555,0 | 106 | 558,0 | 100 | 640,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:59:29 | 114 | 555,0 | 106 | 558,0 | 100 | 640,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 638,7 | 658,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:58:47 | 114 | 555,0 | 106 | 558,0 | 100 | 638,7 | 658,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:58:43 | 114 | 555,0 | 106 | 558,0 | 100 | 638,7 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:58:43 | 114 | 555,0 | 106 | 558,0 | 100 | 638,7 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:57:17 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:57:17 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:57:14 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:57:14 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,4 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:57:14 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,4 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 638,4 | 658,4 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 638,4 | 658,4 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 638,4 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 638,4 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 658,1 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:44 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:55:44 | 114 | 555,0 | 106 | 558,0 | 100 | 638,1 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:55:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:55:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:55:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 657,9 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 657,9 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 637,9 | 657,9 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:03 | 114 | 555,0 | 106 | 558,0 | 100 | 637,9 | 657,9 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 637,9 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:55:00 | 114 | 555,0 | 106 | 558,0 | 100 | 637,9 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 663,8 | 100 | 664,0 | 150 | 700,0 | 160 |
| 31.07.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 657,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:54:59 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 657,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:54:15 | 114 | 555,0 | 106 | 558,0 | 100 | 637,7 | 657,7 | 100 | 663,8 | 200 | 664,0 | 250 |
| 31.07.2026 09:54:15 | 114 | 555,0 | 106 | 558,0 | 100 | 637,7 | 657,7 | 100 | 663,8 | 200 | 664,0 | 250 |