RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 11:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:58:46 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:58:46 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 670,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 670,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:57:20 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 670,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:57:20 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 670,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:57:17 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:57:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 670,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:57:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 670,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 650,2 | 670,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 650,2 | 670,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 650,2 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 650,2 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:50 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 669,7 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:47 | 114 | 555,0 | 106 | 558,0 | 100 | 649,7 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:47 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 669,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 669,3 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:02 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:02 | 114 | 555,0 | 106 | 558,0 | 100 | 649,3 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:55:02 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 649,0 | 669,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:54:20 | 114 | 555,0 | 106 | 558,0 | 100 | 649,0 | 669,0 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:54:18 | 114 | 555,0 | 106 | 558,0 | 100 | 649,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:54:18 | 114 | 555,0 | 106 | 558,0 | 100 | 649,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:54:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:54:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 699,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 29.07.2026 11:54:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:54:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:53:35 | 114 | 555,0 | 106 | 558,0 | 100 | 649,2 | 669,2 | 100 | 699,9 | 200 | 700,0 | 210 |
| 29.07.2026 11:53:35 | 114 | 555,0 | 106 | 558,0 | 100 | 649,2 | 669,2 | 100 | 699,9 | 200 | 700,0 | 210 |