RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:58:02 | 300 | 764,6 | 200 | 766,0 | 100 | 767,0 | 784,6 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:58:02 | 300 | 764,6 | 200 | 766,0 | 100 | 767,0 | 784,6 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:58:02 | 300 | 764,6 | 200 | 766,0 | 100 | 767,0 | 784,6 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:58:02 | 300 | 764,6 | 200 | 766,0 | 100 | 767,0 | 784,6 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:57:59 | 300 | 764,6 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:57:18 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:57:18 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:57:18 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:57:18 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:57:14 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:14 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:14 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:14 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:14 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:57:14 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 784,4 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:47 | 300 | 764,4 | 200 | 766,0 | 100 | 767,0 | 784,4 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:47 | 300 | 764,4 | 200 | 766,0 | 100 | 767,0 | 784,4 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:47 | 300 | 764,4 | 200 | 766,0 | 100 | 767,0 | 784,4 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:55:47 | 300 | 764,4 | 200 | 766,0 | 100 | 767,0 | 784,4 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:55:44 | 300 | 764,4 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:55:43 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:55:43 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:55:43 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:55:43 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:55:43 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:02 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:02 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:55:02 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:55:02 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 784,1 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:54:59 | 300 | 764,1 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:59 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:58 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 783,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:54:19 | 300 | 763,7 | 200 | 766,0 | 100 | 767,0 | 783,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:54:19 | 300 | 763,7 | 200 | 766,0 | 100 | 767,0 | 783,7 | 100 | 849,0 | 200 | 877,0 | 250 |
| 26.03.2026 14:54:19 | 300 | 763,7 | 200 | 766,0 | 100 | 767,0 | 783,7 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:54:19 | 300 | 763,7 | 200 | 766,0 | 100 | 767,0 | 783,7 | 100 | 877,0 | 150 | 935,8 | 250 |
| 26.03.2026 14:54:16 | 300 | 763,7 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:16 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:16 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 877,0 | 50 | 935,8 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:16 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:16 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 849,0 | 100 | 877,0 | 150 | 952,8 | 250 |
| 26.03.2026 14:54:16 | 0 | 0,0 | 200 | 766,0 | 100 | 767,0 | 783,9 | 100 | 849,0 | 200 | 877,0 | 250 |