RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 15:58:55 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 696,1 | 172 | 719,0 | 272 |
| 09.01.2026 15:58:51 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:51 | 166 | 655,0 | 110 | 662,0 | 100 | 676,1 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:58:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:58:10 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:58:06 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:06 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:58:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:58:06 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:55:56 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:55:52 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:55:52 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:55:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:55:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:55:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:53:41 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:53:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:53:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 15:53:37 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 15:52:56 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 696,3 | 172 | 719,0 | 272 |
| 09.01.2026 15:52:52 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:52:52 | 166 | 655,0 | 110 | 662,0 | 100 | 676,3 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:52:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:52:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:52:52 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:51:26 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 696,4 | 172 | 719,0 | 272 |
| 09.01.2026 15:51:22 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:51:22 | 166 | 655,0 | 110 | 662,0 | 100 | 676,4 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:51:22 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:51:22 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:51:22 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:50:41 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 696,2 | 172 | 719,0 | 272 |
| 09.01.2026 15:50:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:50:37 | 166 | 655,0 | 110 | 662,0 | 100 | 676,2 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:50:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:50:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:50:36 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:49:55 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 696,7 | 172 | 719,0 | 272 |
| 09.01.2026 15:49:51 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:49:51 | 166 | 655,0 | 110 | 662,0 | 100 | 676,7 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:49:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |
| 09.01.2026 15:49:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 695,9 | 172 | 719,0 | 272 |
| 09.01.2026 15:49:51 | 166 | 652,0 | 66 | 655,0 | 10 | 662,0 | 690,0 | 72 | 695,9 | 172 | 719,0 | 272 |
| 09.01.2026 15:48:26 | 166 | 655,0 | 110 | 662,0 | 100 | 675,9 | 690,0 | 72 | 695,9 | 172 | 719,0 | 272 |
| 09.01.2026 15:48:22 | 166 | 655,0 | 110 | 662,0 | 100 | 675,9 | 690,0 | 72 | 719,0 | 172 | 749,0 | 272 |