RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:58:07 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:58:07 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,2 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:58:03 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:58:03 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:58:03 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:58:03 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:51 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:51 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:36 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:36 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 674,3 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:55:05 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:04 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:04 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:55:04 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:53:35 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:53:35 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:53:33 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:53:32 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:53:32 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:53:32 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:52:05 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:52:05 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,5 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:52:02 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:52:02 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:52:02 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:52:01 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:49:50 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:49:50 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:49:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:49:47 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:49:47 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:49:47 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:48:04 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:48:04 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:47:34 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:47:33 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:47:33 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:47:33 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 672,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:46:51 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 672,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:46:51 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 672,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:46:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:46:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:46:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 07.01.2026 16:46:48 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:46:06 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 07.01.2026 16:46:06 | 45 | 662,0 | 35 | 666,0 | 30 | 668,0 | 673,1 | 100 | 685,0 | 200 | 689,5 | 300 |