RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:59:32 | 205 | 657,0 | 105 | 662,8 | 5 | 666,0 | 679,0 | 100 | 682,8 | 200 | 689,5 | 300 |
| 02.01.2026 12:59:29 | 205 | 657,0 | 105 | 662,8 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:59:29 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 683,1 | 200 | 689,5 | 300 |
| 02.01.2026 12:58:47 | 205 | 657,0 | 105 | 663,1 | 5 | 666,0 | 679,0 | 100 | 683,1 | 200 | 689,5 | 300 |
| 02.01.2026 12:58:44 | 205 | 657,0 | 105 | 663,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:58:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:58:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 683,3 | 200 | 689,5 | 300 |
| 02.01.2026 12:58:03 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 679,0 | 100 | 683,3 | 200 | 689,5 | 300 |
| 02.01.2026 12:58:00 | 205 | 657,0 | 105 | 663,3 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:58:00 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:57:59 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 683,1 | 200 | 689,5 | 300 |
| 02.01.2026 12:57:17 | 205 | 657,0 | 105 | 663,1 | 5 | 666,0 | 679,0 | 100 | 683,1 | 200 | 689,5 | 300 |
| 02.01.2026 12:57:14 | 205 | 657,0 | 105 | 663,1 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:57:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:57:14 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 682,9 | 200 | 689,5 | 300 |
| 02.01.2026 12:55:48 | 205 | 657,0 | 105 | 662,9 | 5 | 666,0 | 679,0 | 100 | 682,9 | 200 | 689,5 | 300 |
| 02.01.2026 12:55:45 | 205 | 657,0 | 105 | 662,9 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:55:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:55:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 682,7 | 200 | 689,5 | 300 |
| 02.01.2026 12:52:47 | 205 | 657,0 | 105 | 662,7 | 5 | 666,0 | 679,0 | 100 | 682,7 | 200 | 689,5 | 300 |
| 02.01.2026 12:52:44 | 205 | 657,0 | 105 | 662,7 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:52:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:52:44 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 682,4 | 200 | 689,5 | 300 |
| 02.01.2026 12:47:31 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 679,0 | 100 | 682,4 | 200 | 689,5 | 300 |
| 02.01.2026 12:47:29 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:47:28 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:47:28 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 682,9 | 200 | 689,5 | 300 |
| 02.01.2026 12:46:45 | 205 | 657,0 | 105 | 662,9 | 5 | 666,0 | 679,0 | 100 | 682,9 | 200 | 689,5 | 300 |
| 02.01.2026 12:46:43 | 205 | 657,0 | 105 | 662,9 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:46:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:46:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 679,0 | 100 | 682,4 | 200 | 689,5 | 300 |
| 02.01.2026 12:45:07 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 679,0 | 100 | 682,4 | 200 | 689,5 | 300 |
| 02.01.2026 12:45:07 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 679,0 | 100 | 682,4 | 200 | 689,5 | 300 |
| 02.01.2026 12:44:30 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 682,4 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:43:46 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 682,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:43:46 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 682,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:43:43 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:43:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:43:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:43:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 682,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:59 | 205 | 657,0 | 105 | 662,7 | 5 | 666,0 | 682,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:59 | 205 | 657,0 | 105 | 662,7 | 5 | 666,0 | 682,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:57 | 205 | 657,0 | 105 | 662,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:42:57 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:42:57 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |
| 02.01.2026 12:42:57 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 682,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:17 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 682,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:17 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 682,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 02.01.2026 12:42:14 | 205 | 657,0 | 105 | 662,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 749,0 | 300 |