RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 14:54:17 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 680,6 | 190 | 681,0 | 290 |
| 30.12.2025 14:54:17 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 680,6 | 190 | 681,0 | 290 |
| 30.12.2025 14:54:17 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:54:17 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,6 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:54:13 | 155 | 660,6 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:54:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:54:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:54:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:54:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:54:13 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,5 | 190 | 681,0 | 290 | 698,0 | 310 |
| 30.12.2025 14:48:19 | 155 | 660,5 | 55 | 662,0 | 5 | 666,0 | 680,5 | 190 | 681,0 | 290 | 698,0 | 310 |
| 30.12.2025 14:48:19 | 155 | 660,5 | 55 | 662,0 | 5 | 666,0 | 680,5 | 190 | 681,0 | 290 | 698,0 | 310 |
| 30.12.2025 14:48:19 | 155 | 660,5 | 55 | 662,0 | 5 | 666,0 | 680,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:48:19 | 155 | 660,5 | 55 | 662,0 | 5 | 666,0 | 680,5 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:48:15 | 155 | 660,5 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:48:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 680,7 | 190 | 681,0 | 290 |
| 30.12.2025 14:10:50 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 680,7 | 190 | 681,0 | 290 |
| 30.12.2025 14:10:50 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,6 | 90 | 680,7 | 190 | 681,0 | 290 |
| 30.12.2025 14:10:50 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:10:50 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,7 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:10:46 | 155 | 660,7 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:10:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:10:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:10:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,7 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:10:46 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 14:05:33 | 155 | 660,8 | 55 | 662,0 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 14:05:33 | 155 | 660,8 | 55 | 662,0 | 5 | 666,0 | 680,7 | 90 | 680,8 | 190 | 681,0 | 290 |
| 30.12.2025 14:05:33 | 155 | 660,8 | 55 | 662,0 | 5 | 666,0 | 680,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:05:33 | 155 | 660,8 | 55 | 662,0 | 5 | 666,0 | 680,8 | 100 | 680,9 | 190 | 681,0 | 290 |
| 30.12.2025 14:05:29 | 155 | 660,8 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:05:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:05:29 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 14:00:18 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 14:00:14 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:00:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 14:00:14 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,2 | 290 |
| 30.12.2025 13:58:48 | 155 | 662,0 | 105 | 664,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,2 | 290 |
| 30.12.2025 13:58:44 | 155 | 662,0 | 105 | 664,2 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:58:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:58:44 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:58:03 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 684,0 | 290 |
| 30.12.2025 13:57:59 | 155 | 662,0 | 105 | 664,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:59 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:57:20 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 683,7 | 290 |
| 30.12.2025 13:57:16 | 155 | 662,0 | 105 | 663,7 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |
| 30.12.2025 13:57:15 | 75 | 660,0 | 55 | 662,0 | 5 | 666,0 | 680,9 | 90 | 681,0 | 190 | 698,0 | 210 |