RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 09:59:30 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:59:30 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:59:30 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:59:30 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:59:26 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:59:26 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:59:26 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:59:26 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,6 | 90 | 698,0 | 110 | 734,5 | 210 |
| 30.12.2025 09:59:26 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,6 | 90 | 681,7 | 190 | 698,0 | 210 |
| 30.12.2025 09:58:45 | 155 | 657,0 | 105 | 661,7 | 5 | 666,0 | 681,6 | 90 | 681,7 | 190 | 698,0 | 210 |
| 30.12.2025 09:58:45 | 155 | 657,0 | 105 | 661,7 | 5 | 666,0 | 681,6 | 90 | 681,7 | 190 | 698,0 | 210 |
| 30.12.2025 09:58:45 | 155 | 657,0 | 105 | 661,7 | 5 | 666,0 | 681,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:58:45 | 155 | 657,0 | 105 | 661,7 | 5 | 666,0 | 681,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:58:42 | 155 | 657,0 | 105 | 661,7 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:58:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:58:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:58:42 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,8 | 90 | 698,0 | 110 | 734,5 | 210 |
| 30.12.2025 09:58:41 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,8 | 90 | 681,9 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:58 | 155 | 657,0 | 105 | 661,9 | 5 | 666,0 | 681,8 | 90 | 681,9 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:58 | 155 | 657,0 | 105 | 661,9 | 5 | 666,0 | 681,8 | 90 | 681,9 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:58 | 155 | 657,0 | 105 | 661,9 | 5 | 666,0 | 681,9 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:57:58 | 155 | 657,0 | 105 | 661,9 | 5 | 666,0 | 681,9 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:57:56 | 155 | 657,0 | 105 | 661,9 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 682,1 | 90 | 698,0 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:14 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:14 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:57:14 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:57:14 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:57:11 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:11 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:11 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:11 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,9 | 90 | 698,0 | 110 | 734,5 | 210 |
| 30.12.2025 09:57:11 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 681,9 | 90 | 682,0 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:59 | 155 | 657,0 | 105 | 662,0 | 5 | 666,0 | 681,9 | 90 | 682,0 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:59 | 155 | 657,0 | 105 | 662,0 | 5 | 666,0 | 681,9 | 90 | 682,0 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:59 | 155 | 657,0 | 105 | 662,0 | 5 | 666,0 | 682,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:54:59 | 155 | 657,0 | 105 | 662,0 | 5 | 666,0 | 682,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:54:56 | 155 | 657,0 | 105 | 662,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:54:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:54:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 30.12.2025 09:54:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 682,1 | 90 | 698,0 | 110 | 734,5 | 210 |
| 30.12.2025 09:54:56 | 155 | 656,0 | 55 | 657,0 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:15 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:15 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,1 | 90 | 682,2 | 190 | 698,0 | 210 |
| 30.12.2025 09:54:15 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:54:15 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 682,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 30.12.2025 09:54:12 | 155 | 657,0 | 105 | 662,2 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |