RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:57:18 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 14:57:14 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:57:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:57:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 14:55:03 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 14:54:59 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:54:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:54:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:52:04 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:52:01 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:52:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:52:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 290 | 698,0 | 310 |
| 29.12.2025 14:51:16 | 205 | 656,0 | 105 | 660,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 290 | 698,0 | 310 |
| 29.12.2025 14:51:13 | 205 | 656,0 | 105 | 660,5 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:51:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:51:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 14:48:19 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,2 | 200 | 680,5 | 290 |
| 29.12.2025 14:48:15 | 205 | 656,0 | 105 | 660,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:48:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:48:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 14:46:03 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 14:45:59 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:45:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:45:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:44:32 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:44:29 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:44:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:44:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 14:43:01 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 14:42:59 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:42:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:42:59 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,6 | 290 |
| 29.12.2025 14:42:18 | 205 | 656,0 | 105 | 660,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 680,6 | 290 |
| 29.12.2025 14:42:14 | 205 | 656,0 | 105 | 660,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:42:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:42:14 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 14:40:48 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,3 | 200 | 680,5 | 290 |
| 29.12.2025 14:40:44 | 205 | 656,0 | 105 | 660,3 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:40:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:40:44 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 14:39:19 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,4 | 200 | 680,5 | 290 |
| 29.12.2025 14:39:15 | 205 | 656,0 | 105 | 660,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:39:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:39:15 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:37:03 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,1 | 200 | 680,5 | 290 |
| 29.12.2025 14:37:00 | 205 | 656,0 | 105 | 660,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:37:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 14:37:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 679,8 | 200 | 680,5 | 290 |
| 29.12.2025 14:33:19 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 675,0 | 100 | 679,8 | 200 | 680,5 | 290 |
| 29.12.2025 14:33:15 | 205 | 656,0 | 105 | 659,8 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |