RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 10:58:46 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 675,0 | 100 | 677,0 | 200 | 680,5 | 290 |
| 29.12.2025 10:58:43 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:58:42 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 675,0 | 100 | 676,7 | 200 | 680,5 | 290 |
| 29.12.2025 10:58:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,7 | 200 | 680,5 | 290 |
| 29.12.2025 10:57:15 | 205 | 656,0 | 105 | 656,7 | 5 | 666,0 | 675,0 | 100 | 676,7 | 200 | 680,5 | 290 |
| 29.12.2025 10:57:13 | 205 | 656,0 | 105 | 656,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:57:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:57:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,0 | 200 | 680,5 | 290 |
| 29.12.2025 10:56:32 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 675,0 | 100 | 677,0 | 200 | 680,5 | 290 |
| 29.12.2025 10:56:27 | 205 | 656,0 | 105 | 657,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:55:46 | 205 | 656,0 | 105 | 657,2 | 5 | 666,0 | 675,0 | 100 | 677,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:55:42 | 205 | 656,0 | 105 | 657,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:55:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:55:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,1 | 200 | 680,5 | 290 |
| 29.12.2025 10:53:30 | 205 | 656,0 | 105 | 657,1 | 5 | 666,0 | 675,0 | 100 | 677,1 | 200 | 680,5 | 290 |
| 29.12.2025 10:53:27 | 205 | 656,0 | 105 | 657,1 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:53:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:53:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:52:45 | 205 | 656,0 | 105 | 657,4 | 5 | 666,0 | 675,0 | 100 | 677,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:52:41 | 205 | 656,0 | 105 | 657,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:52:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:52:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 677,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:52:00 | 205 | 656,0 | 105 | 657,2 | 5 | 666,0 | 675,0 | 100 | 677,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:51:56 | 205 | 656,0 | 105 | 657,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:51:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:51:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,6 | 200 | 680,5 | 290 |
| 29.12.2025 10:51:16 | 205 | 656,0 | 105 | 656,6 | 5 | 666,0 | 675,0 | 100 | 676,6 | 200 | 680,5 | 290 |
| 29.12.2025 10:51:13 | 205 | 656,0 | 105 | 656,6 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:51:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:51:12 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:50:32 | 205 | 656,0 | 105 | 656,4 | 5 | 666,0 | 675,0 | 100 | 676,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:50:28 | 205 | 656,0 | 105 | 656,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:50:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:50:28 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,0 | 200 | 680,5 | 290 |
| 29.12.2025 10:48:59 | 217 | 655,0 | 205 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,0 | 200 | 680,5 | 290 |
| 29.12.2025 10:48:57 | 217 | 655,0 | 205 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:48:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:48:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:45:15 | 205 | 656,0 | 105 | 656,2 | 5 | 666,0 | 675,0 | 100 | 676,2 | 200 | 680,5 | 290 |
| 29.12.2025 10:45:12 | 205 | 656,0 | 105 | 656,2 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:45:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:45:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,7 | 200 | 680,5 | 290 |
| 29.12.2025 10:44:29 | 205 | 656,0 | 105 | 656,7 | 5 | 666,0 | 675,0 | 100 | 676,7 | 200 | 680,5 | 290 |
| 29.12.2025 10:44:26 | 205 | 656,0 | 105 | 656,7 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:44:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 10:44:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 676,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:41:30 | 205 | 656,0 | 105 | 656,4 | 5 | 666,0 | 675,0 | 100 | 676,4 | 200 | 680,5 | 290 |
| 29.12.2025 10:41:27 | 205 | 656,0 | 105 | 656,4 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |