RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:59:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,5 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:59:56 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,5 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:59:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:59:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:59:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:59:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,2 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:58:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,2 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:58:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,2 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:58:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:58:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:58:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:58:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,5 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:57:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,5 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:57:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,5 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:57:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:57:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:57:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:57:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,3 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,3 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:56:27 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,3 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:56:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:56:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:56:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:56:25 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:55:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:55:43 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:55:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:55:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:55:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:55:41 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,6 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:55:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,6 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:55:00 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,6 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:54:57 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:55 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,4 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:54:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,4 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:54:13 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,4 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:54:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:54:11 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:53:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:53:29 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 674,8 | 100 | 675,0 | 200 | 680,5 | 290 |
| 29.12.2025 09:53:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:53:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:53:26 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 675,1 | 200 | 680,5 | 290 |
| 29.12.2025 09:52:45 | 205 | 655,1 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 675,1 | 200 | 680,5 | 290 |
| 29.12.2025 09:52:42 | 205 | 655,1 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 29.12.2025 09:52:42 | 117 | 655,0 | 105 | 656,0 | 5 | 666,0 | 675,0 | 100 | 680,5 | 190 | 698,0 | 210 |