RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:59:22 | 212 | 647,0 | 112 | 654,1 | 12 | 655,0 | 674,0 | 158 | 674,1 | 258 | 675,0 | 283 |
| 22.12.2025 15:59:18 | 212 | 647,0 | 112 | 654,1 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:59:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:59:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 15:58:38 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 15:58:34 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:58:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:58:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 15:57:51 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 15:57:49 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:57:48 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:57:48 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,1 | 283 |
| 22.12.2025 15:57:48 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,1 | 283 |
| 22.12.2025 15:57:06 | 212 | 647,0 | 112 | 655,0 | 100 | 655,1 | 674,0 | 158 | 675,0 | 183 | 675,1 | 283 |
| 22.12.2025 15:57:03 | 212 | 647,0 | 112 | 655,0 | 100 | 655,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:57:03 | 212 | 647,0 | 112 | 655,0 | 100 | 655,1 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:57:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:57:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 283 | 680,5 | 373 |
| 22.12.2025 15:57:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 283 | 680,5 | 373 |
| 22.12.2025 15:55:35 | 312 | 643,0 | 212 | 647,0 | 112 | 655,0 | 674,0 | 158 | 675,0 | 283 | 680,5 | 373 |
| 22.12.2025 15:55:32 | 312 | 643,0 | 212 | 647,0 | 112 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:55:32 | 312 | 643,0 | 212 | 647,0 | 112 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:55:32 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:55:32 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,7 | 258 | 675,0 | 283 |
| 22.12.2025 15:54:06 | 212 | 647,0 | 112 | 654,7 | 12 | 655,0 | 674,0 | 158 | 674,7 | 258 | 675,0 | 283 |
| 22.12.2025 15:54:03 | 212 | 647,0 | 112 | 654,7 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:54:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:54:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:54:03 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:51:54 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:51:50 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:51:50 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:51:49 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:51:49 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,4 | 283 |
| 22.12.2025 15:51:49 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,4 | 283 |
| 22.12.2025 15:49:38 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 675,4 | 283 |
| 22.12.2025 15:49:34 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:49:34 | 212 | 647,0 | 112 | 655,0 | 100 | 655,4 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:49:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:49:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:49:34 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:47:22 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 675,2 | 283 |
| 22.12.2025 15:47:18 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:47:18 | 212 | 647,0 | 112 | 655,0 | 100 | 655,2 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:47:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:47:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 15:47:18 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 15:45:51 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 676,0 | 283 |
| 22.12.2025 15:45:48 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 15:45:48 | 212 | 647,0 | 112 | 655,0 | 100 | 656,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |