RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 13:52:48 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 673,5 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:52:48 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 673,5 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:52:44 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:52:44 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:52:44 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:52:44 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,8 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:46:49 | 212 | 647,0 | 112 | 653,8 | 12 | 655,0 | 673,8 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:46:49 | 212 | 647,0 | 112 | 653,8 | 12 | 655,0 | 673,8 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:46:45 | 212 | 647,0 | 112 | 653,8 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:46:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:46:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:46:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,5 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:43:49 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 673,5 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:43:49 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 673,5 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:43:45 | 212 | 647,0 | 112 | 653,5 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:43:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:43:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:43:45 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:43:01 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:43:01 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 673,4 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:42:58 | 212 | 647,0 | 112 | 653,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:42:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:42:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:42:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:41:31 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:41:31 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 673,6 | 100 | 674,0 | 258 | 675,0 | 283 |
| 22.12.2025 13:41:29 | 212 | 647,0 | 112 | 653,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:41:29 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:41:29 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 13:36:16 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 674,4 | 258 | 675,0 | 283 |
| 22.12.2025 13:36:14 | 212 | 647,0 | 112 | 654,4 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:36:14 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:36:14 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 13:34:02 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 674,6 | 258 | 675,0 | 283 |
| 22.12.2025 13:34:01 | 212 | 647,0 | 112 | 654,6 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:34:00 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:34:00 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,3 | 283 |
| 22.12.2025 13:34:00 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,3 | 283 |
| 22.12.2025 13:32:32 | 212 | 647,0 | 112 | 655,0 | 100 | 655,3 | 674,0 | 158 | 675,0 | 183 | 675,3 | 283 |
| 22.12.2025 13:32:30 | 212 | 647,0 | 112 | 655,0 | 100 | 655,3 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:32:30 | 212 | 647,0 | 112 | 655,0 | 100 | 655,3 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:32:30 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:32:30 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 13:32:30 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 13:31:01 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 675,8 | 283 |
| 22.12.2025 13:30:59 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:30:59 | 212 | 647,0 | 112 | 655,0 | 100 | 655,8 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:30:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 680,5 | 273 |
| 22.12.2025 13:30:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,1 | 283 |
| 22.12.2025 13:30:58 | 212 | 643,0 | 112 | 647,0 | 12 | 655,0 | 674,0 | 158 | 675,0 | 183 | 676,1 | 283 |