RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 16:58:59 | 251 | 650,0 | 107 | 659,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:58:57 | 251 | 650,0 | 107 | 659,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:58:57 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:58:57 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:57:29 | 251 | 650,0 | 107 | 659,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:57:26 | 251 | 650,0 | 107 | 659,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:57:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:57:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:57:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:13 | 251 | 650,0 | 107 | 660,0 | 100 | 660,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:10 | 251 | 650,0 | 107 | 660,0 | 100 | 660,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:10 | 251 | 650,0 | 107 | 660,0 | 100 | 660,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:55:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:27 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:25 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:25 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:54:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:58 | 251 | 650,0 | 107 | 660,0 | 100 | 660,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:56 | 251 | 650,0 | 107 | 660,0 | 100 | 660,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:56 | 251 | 650,0 | 107 | 660,0 | 100 | 660,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:55 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:55 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:55 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:13 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:10 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:10 | 251 | 650,0 | 107 | 660,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:52:10 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:50:45 | 351 | 610,1 | 251 | 650,0 | 107 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:50:42 | 351 | 610,1 | 251 | 650,0 | 107 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:50:42 | 351 | 610,1 | 251 | 650,0 | 107 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:50:41 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:50:41 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:49:15 | 251 | 650,0 | 107 | 659,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:49:13 | 251 | 650,0 | 107 | 659,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:49:11 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:49:11 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:46:59 | 251 | 650,0 | 107 | 659,5 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:46:57 | 251 | 650,0 | 107 | 659,5 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:46:57 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:46:57 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:44:44 | 251 | 650,0 | 107 | 659,3 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:44:41 | 251 | 650,0 | 107 | 659,3 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:44:41 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 16:44:41 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |