RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 09:58:44 | 315 | 668,4 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:58:42 | 315 | 668,4 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:58:42 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:58:42 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:58:02 | 315 | 668,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:58 | 315 | 668,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:14 | 315 | 668,2 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:12 | 315 | 668,2 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:12 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:57:12 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:56:30 | 315 | 667,8 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:56:27 | 315 | 667,8 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:56:27 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:56:27 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:55:00 | 315 | 667,6 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:58 | 315 | 667,6 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:16 | 315 | 667,9 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:14 | 315 | 667,9 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:14 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:54:14 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:53:31 | 315 | 668,1 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:53:27 | 315 | 668,1 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:53:27 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:53:27 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:52:46 | 315 | 668,7 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:52:43 | 315 | 668,7 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:52:43 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:52:43 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:52:02 | 315 | 669,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:58 | 315 | 669,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:58 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:18 | 315 | 668,8 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:14 | 315 | 668,8 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:14 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:51:14 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:50:31 | 315 | 669,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:50:28 | 315 | 669,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:50:28 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:50:28 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:49:46 | 315 | 669,3 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:49:42 | 315 | 669,3 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:49:42 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:49:42 | 315 | 502,0 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:49:02 | 315 | 669,5 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |
| 24.10.2025 09:48:58 | 315 | 669,5 | 215 | 670,0 | 115 | 717,4 | 746,0 | 97 | 750,0 | 176 | 755,0 | 326 |