RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 10:58:04 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,7 | 200 | 750,0 | 250 |
| 23.09.2025 10:58:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:58:00 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:57:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,4 | 200 | 750,0 | 250 |
| 23.09.2025 10:57:16 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,4 | 200 | 750,0 | 250 |
| 23.09.2025 10:57:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:57:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:57:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,9 | 200 | 750,0 | 250 |
| 23.09.2025 10:55:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,9 | 200 | 750,0 | 250 |
| 23.09.2025 10:55:45 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:55:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:55:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,1 | 200 | 750,0 | 250 |
| 23.09.2025 10:55:04 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,1 | 200 | 750,0 | 250 |
| 23.09.2025 10:55:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:55:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:55:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,9 | 200 | 750,0 | 250 |
| 23.09.2025 10:53:32 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,9 | 200 | 750,0 | 250 |
| 23.09.2025 10:53:29 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:53:28 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:53:28 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,7 | 200 | 750,0 | 250 |
| 23.09.2025 10:52:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,7 | 200 | 750,0 | 250 |
| 23.09.2025 10:52:45 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:52:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:52:43 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,2 | 200 | 750,0 | 250 |
| 23.09.2025 10:52:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,2 | 200 | 750,0 | 250 |
| 23.09.2025 10:51:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:51:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:51:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,4 | 200 | 750,0 | 250 |
| 23.09.2025 10:51:16 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 748,4 | 200 | 750,0 | 250 |
| 23.09.2025 10:51:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:51:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:51:12 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,8 | 200 | 750,0 | 250 |
| 23.09.2025 10:49:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,8 | 200 | 750,0 | 250 |
| 23.09.2025 10:49:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:49:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:49:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,6 | 200 | 750,0 | 250 |
| 23.09.2025 10:49:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,6 | 200 | 750,0 | 250 |
| 23.09.2025 10:48:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:48:58 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:48:58 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,8 | 200 | 750,0 | 250 |
| 23.09.2025 10:48:16 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,8 | 200 | 750,0 | 250 |
| 23.09.2025 10:48:14 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:48:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:48:13 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,5 | 200 | 750,0 | 250 |
| 23.09.2025 10:46:48 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,5 | 200 | 750,0 | 250 |
| 23.09.2025 10:46:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:46:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |
| 23.09.2025 10:46:44 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,3 | 200 | 750,0 | 250 |
| 23.09.2025 10:46:01 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 747,3 | 200 | 750,0 | 250 |
| 23.09.2025 10:45:59 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 100 | 750,0 | 150 | 755,0 | 250 |