RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:59:39 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,5 | 235 |
| 22.09.2025 14:59:36 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:59:35 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:59:35 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:58:55 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:58:51 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:58:51 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:58:51 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:57:23 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:57:20 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:57:19 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:57:19 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:55:08 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:55:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:55:04 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:55:04 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,6 | 235 |
| 22.09.2025 14:54:24 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,6 | 235 |
| 22.09.2025 14:54:21 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:54:20 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:54:20 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,4 | 235 |
| 22.09.2025 14:53:37 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,4 | 235 |
| 22.09.2025 14:53:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:53:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:53:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:52:08 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:52:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:52:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:52:04 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:51:24 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,3 | 235 |
| 22.09.2025 14:51:21 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:51:20 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:51:20 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:49:53 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 749,1 | 235 |
| 22.09.2025 14:49:51 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:49:50 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:49:50 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,4 | 235 |
| 22.09.2025 14:47:37 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,4 | 235 |
| 22.09.2025 14:47:35 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:47:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:47:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,6 | 235 |
| 22.09.2025 14:46:52 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,6 | 235 |
| 22.09.2025 14:46:50 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:46:49 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:46:49 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,9 | 235 |
| 22.09.2025 14:46:08 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,9 | 235 |
| 22.09.2025 14:46:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:46:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 14:46:05 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,6 | 235 |
| 22.09.2025 14:44:37 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 748,6 | 235 |
| 22.09.2025 14:44:34 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |