RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:59:30 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 754,1 | 185 |
| 22.09.2025 10:59:30 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 754,1 | 185 |
| 22.09.2025 10:59:30 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 135 | 754,9 | 185 |
| 22.09.2025 10:59:29 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,3 | 85 | 755,0 | 185 |
| 22.09.2025 10:59:28 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,3 | 85 | 754,4 | 185 |
| 22.09.2025 10:57:17 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,3 | 85 | 754,4 | 185 |
| 22.09.2025 10:57:17 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,3 | 85 | 754,4 | 185 |
| 22.09.2025 10:57:17 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,4 | 135 | 754,9 | 185 |
| 22.09.2025 10:57:16 | 220 | 654,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:57:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:57:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:57:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,5 | 85 | 755,0 | 185 |
| 22.09.2025 10:57:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,5 | 85 | 754,6 | 185 |
| 22.09.2025 10:56:32 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,5 | 85 | 754,6 | 185 |
| 22.09.2025 10:56:32 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,5 | 85 | 754,6 | 185 |
| 22.09.2025 10:56:32 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,6 | 135 | 754,9 | 185 |
| 22.09.2025 10:56:31 | 220 | 654,6 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:56:31 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:56:31 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:56:31 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 755,0 | 185 |
| 22.09.2025 10:56:31 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 754,1 | 185 |
| 22.09.2025 10:55:45 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 754,1 | 185 |
| 22.09.2025 10:55:45 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,0 | 85 | 754,1 | 185 |
| 22.09.2025 10:55:45 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 135 | 754,9 | 185 |
| 22.09.2025 10:55:44 | 220 | 654,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:55:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:55:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:55:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,3 | 85 | 755,0 | 185 |
| 22.09.2025 10:55:43 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,3 | 85 | 753,4 | 185 |
| 22.09.2025 10:54:16 | 220 | 653,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,3 | 85 | 753,4 | 185 |
| 22.09.2025 10:54:16 | 220 | 653,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,3 | 85 | 753,4 | 185 |
| 22.09.2025 10:54:16 | 220 | 653,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,4 | 135 | 754,9 | 185 |
| 22.09.2025 10:54:14 | 220 | 653,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:54:13 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:54:13 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:54:13 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,6 | 85 | 755,0 | 185 |
| 22.09.2025 10:54:13 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,6 | 85 | 753,7 | 185 |
| 22.09.2025 10:52:01 | 220 | 653,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,6 | 85 | 753,7 | 185 |
| 22.09.2025 10:52:01 | 220 | 653,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,6 | 85 | 753,7 | 185 |
| 22.09.2025 10:52:01 | 220 | 653,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 753,7 | 135 | 754,9 | 185 |
| 22.09.2025 10:51:59 | 220 | 653,7 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:51:59 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:51:59 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 10:51:59 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 85 | 755,0 | 185 |
| 22.09.2025 10:51:59 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 85 | 754,2 | 185 |
| 22.09.2025 10:51:45 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 85 | 754,2 | 185 |
| 22.09.2025 10:51:45 | 220 | 654,2 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,1 | 85 | 754,2 | 185 |