RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:59:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,6 | 200 | 770,0 | 300 |
| 16.09.2025 12:59:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,6 | 200 | 770,0 | 300 |
| 16.09.2025 12:59:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:59:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:59:32 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,8 | 200 | 770,0 | 300 |
| 16.09.2025 12:58:07 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,8 | 200 | 770,0 | 300 |
| 16.09.2025 12:58:07 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,8 | 200 | 770,0 | 300 |
| 16.09.2025 12:58:06 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:58:06 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:58:02 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:57:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:57:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:57:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:57:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:57:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:57:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:57:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:57:16 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:57:16 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:56:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:56:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:56:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:56:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:54:21 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:54:21 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,4 | 100 | 769,5 | 200 | 770,0 | 300 |
| 16.09.2025 12:54:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:54:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,5 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:54:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:54:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:54:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:54:16 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 12:54:16 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:49:50 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:49:50 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,6 | 100 | 769,7 | 200 | 770,0 | 300 |
| 16.09.2025 12:49:50 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:49:50 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,7 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 12:49:47 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |