RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 15:57:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,3 | 100 | 780,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:57:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,3 | 100 | 780,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:57:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:57:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:57:22 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:57:22 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:57:22 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:57:21 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,0 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 15:57:21 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,0 | 100 | 780,1 | 200 | 799,0 | 202 |
| 15.09.2025 15:55:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,0 | 100 | 780,1 | 200 | 799,0 | 202 |
| 15.09.2025 15:55:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,0 | 100 | 780,1 | 200 | 799,0 | 202 |
| 15.09.2025 15:55:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:55:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:55:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:55:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:55:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:55:05 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,6 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 15:55:05 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,6 | 100 | 779,7 | 200 | 799,0 | 202 |
| 15.09.2025 15:52:09 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,6 | 100 | 779,7 | 200 | 799,0 | 202 |
| 15.09.2025 15:52:09 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,6 | 100 | 779,7 | 200 | 799,0 | 202 |
| 15.09.2025 15:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:52:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:52:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:52:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:52:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 15:52:06 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:50:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:50:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:50:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:50:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:50:36 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:50:35 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:50:35 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:50:34 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,8 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 15:50:34 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,8 | 100 | 779,9 | 200 | 799,0 | 202 |
| 15.09.2025 15:48:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,8 | 100 | 779,9 | 200 | 799,0 | 202 |
| 15.09.2025 15:48:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,8 | 100 | 779,9 | 200 | 799,0 | 202 |
| 15.09.2025 15:48:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:48:24 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:48:21 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:48:21 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:48:21 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 15:48:20 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 15:48:20 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:46:53 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:46:53 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,3 | 100 | 779,4 | 200 | 799,0 | 202 |
| 15.09.2025 15:46:53 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:46:53 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 779,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 15:46:51 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |