RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 12:27:50 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 390,0 | 100 | 395,0 | 200 | 397,0 | 220 |
| 19.06.2019 12:27:50 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 390,0 | 100 | 395,0 | 200 | 397,0 | 220 |
| 19.06.2019 11:40:38 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 11:04:58 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 396,8 | 200 | 397,0 | 220 |
| 19.06.2019 09:25:52 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:25:12 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:20:07 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:20:07 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 300 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 300 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 394 | 375,0 | 300 | 380,0 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 230 | 380,1 | 130 | 380,9 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:17:39 | 300 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:14:53 | 350 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:14:04 | 350 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:13:43 | 350 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:13:43 | 350 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:09:07 | 344 | 375,0 | 250 | 380,0 | 100 | 380,1 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:09:07 | 344 | 375,0 | 250 | 380,0 | 100 | 380,1 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:04:27 | 294 | 375,0 | 200 | 375,1 | 100 | 380,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:04:27 | 294 | 375,0 | 200 | 375,1 | 100 | 380,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 270 |
| 19.06.2019 09:02:12 | 294 | 375,0 | 200 | 375,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:02:12 | 294 | 375,0 | 200 | 375,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:01:02 | 219 | 312,1 | 125 | 360,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:01:02 | 219 | 312,1 | 125 | 360,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:01:02 | 219 | 360,0 | 194 | 375,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:01:02 | 219 | 360,0 | 194 | 375,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 19.06.2019 09:00:02 | 294 | 375,0 | 200 | 380,0 | 100 | 380,1 | 397,0 | 20 | 398,0 | 170 | 399,4 | 270 |
| 18.06.2019 17:20:16 | 219 | 312,1 | 125 | 360,0 | 100 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 17:20:16 | 219 | 312,1 | 125 | 360,0 | 100 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 17:05:07 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 16:43:14 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 16:43:14 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 16:13:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 120 | 398,0 | 220 | 399,4 | 320 |
| 18.06.2019 16:13:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 120 | 398,0 | 220 | 399,4 | 320 |
| 18.06.2019 16:13:01 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 15:00:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 398,5 | 220 |
| 18.06.2019 14:59:53 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 14:52:40 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 267 | 378,0 | 240 | 378,1 | 140 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 267 | 378,0 | 240 | 378,1 | 140 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:47:02 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:46:16 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 14:44:44 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 327 | 376,0 | 227 | 378,0 | 200 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 327 | 376,0 | 227 | 378,0 | 200 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |