RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 15:16:21 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 389,0 | 200 | 397,0 | 220 |
| 13.06.2019 15:16:21 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 389,0 | 200 | 397,0 | 220 |
| 13.06.2019 15:14:26 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:14:26 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:14:26 | 197 | 375,1 | 130 | 375,9 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 376,0 | 67 | 376,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 376,0 | 67 | 376,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 376,0 | 67 | 376,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 267 | 376,0 | 167 | 376,1 | 100 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 267 | 376,0 | 167 | 376,1 | 100 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 361 | 375,0 | 267 | 376,0 | 167 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 361 | 375,0 | 267 | 376,0 | 167 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 361 | 375,0 | 267 | 376,0 | 167 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 394 | 375,0 | 300 | 376,0 | 200 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 394 | 375,0 | 300 | 376,0 | 200 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:45:00 | 394 | 375,0 | 300 | 376,0 | 200 | 380,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:36:18 | 347 | 376,0 | 247 | 380,0 | 47 | 380,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:36:18 | 347 | 376,0 | 247 | 380,0 | 47 | 380,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 14:07:03 | 347 | 376,0 | 247 | 380,0 | 47 | 380,1 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:07:03 | 347 | 376,0 | 247 | 380,0 | 47 | 380,1 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:06:52 | 300 | 376,0 | 200 | 376,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:06:52 | 300 | 376,0 | 200 | 376,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:06:52 | 300 | 376,0 | 200 | 379,2 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:58 | 247 | 379,1 | 200 | 379,2 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:58 | 247 | 379,1 | 200 | 379,2 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:51 | 300 | 376,0 | 200 | 376,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:51 | 300 | 376,0 | 200 | 376,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:51 | 300 | 375,1 | 200 | 376,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:51 | 300 | 375,1 | 200 | 376,0 | 100 | 380,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:45 | 294 | 375,0 | 200 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:45 | 294 | 375,0 | 200 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:45 | 294 | 375,0 | 200 | 376,0 | 100 | 376,1 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:05:45 | 294 | 375,0 | 200 | 376,0 | 100 | 376,1 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:04:48 | 247 | 376,0 | 147 | 376,1 | 47 | 376,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:04:48 | 247 | 376,0 | 147 | 376,1 | 47 | 376,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:04:48 | 247 | 376,0 | 147 | 379,1 | 47 | 379,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:04:00 | 247 | 379,0 | 147 | 379,1 | 47 | 379,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:04:00 | 247 | 379,0 | 147 | 379,1 | 47 | 379,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:48 | 300 | 376,0 | 200 | 376,1 | 100 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:48 | 300 | 376,0 | 200 | 376,1 | 100 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:48 | 394 | 375,0 | 300 | 376,0 | 200 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:15 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:15 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:15 | 249 | 376,1 | 149 | 376,2 | 100 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:03:15 | 249 | 376,1 | 149 | 376,2 | 100 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:02:20 | 249 | 376,0 | 149 | 376,1 | 49 | 376,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:02:20 | 249 | 376,0 | 149 | 376,1 | 49 | 376,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 13.06.2019 14:02:20 | 249 | 376,0 | 149 | 378,1 | 49 | 378,2 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |