RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 24.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2019 15:43:30	330	376,0	230	376,9	200	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 15:26:41	330	376,0	230	376,9	200	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 15:26:41	330	376,0	230	376,9	200	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 15:26:22	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 12:09:13	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 12:09:13	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 11:44:48	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 11:44:48	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 11:44:32	330	376,0	230	376,9	200	377,0	389,0	100	396,0	188	397,0	208
11.06.2019 11:21:32	330	376,0	230	376,9	200	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:21:32	330	376,0	230	376,9	200	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:21:32	230	376,1	130	376,9	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:19:35	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:09:39	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:09:39	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:09:27	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:08:17	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:08:17	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:07:00	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:07:00	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:06:43	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:05:38	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:05:38	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:03:57	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:03:57	300	376,0	200	376,1	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:03:57	330	375,9	300	376,0	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 11:03:57	330	375,9	300	376,0	100	377,0	389,0	100	395,9	316	396,0	404
11.06.2019 10:17:48	324	375,0	230	375,9	200	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 10:17:48	324	375,0	230	375,9	200	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 10:17:48	230	375,1	130	375,9	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:51:00	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:51:00	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:50:45	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:50:45	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:50:45	294	375,0	200	375,2	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:32	250	375,1	200	375,2	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:32	250	375,1	200	375,2	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:25	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:25	294	375,0	200	375,1	100	376,0	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:24	294	375,0	200	376,0	100	376,1	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:24	294	375,0	200	376,0	100	376,1	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:22	249	376,0	149	376,1	49	376,2	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:22	249	376,0	149	376,1	49	376,2	389,0	100	395,9	316	396,0	404
11.06.2019 09:49:09	249	376,0	149	376,1	49	376,2	389,0	100	396,0	188	397,0	208
11.06.2019 09:48:15	249	376,0	149	376,1	49	376,2	389,0	100	394,6	316	396,0	404
11.06.2019 09:48:15	249	376,0	149	376,1	49	376,2	389,0	100	394,6	316	396,0	404
11.06.2019 09:48:15	249	376,0	149	376,1	49	376,2	389,0	100	395,9	316	396,0	404
11.06.2019 09:48:15	249	376,0	149	376,1	49	376,2	389,0	100	395,9	316	396,0	404
11.06.2019 09:37:03	249	376,0	149	376,1	49	376,2	395,9	216	396,0	304	397,0	324
11.06.2019 09:37:03	249	376,0	149	376,1	49	376,2	395,9	216	396,0	304	397,0	324

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies