RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:32:39 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:32:39 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:32:23 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 396,0 | 188 | 397,0 | 208 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 391,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 391,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:14:19 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 16:14:19 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 16:14:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 16:14:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:58:47 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:58:47 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:58:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:58:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:54:41 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:54:41 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:54:28 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:54:28 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:52:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:52:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:52:23 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:52:23 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:50:42 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:50:42 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:50:28 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:50:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 396,8 | 304 | 397,0 | 324 |
| 05.06.2019 15:50:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 396,8 | 304 | 397,0 | 324 |
| 05.06.2019 15:50:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 396,9 | 304 | 397,0 | 324 |
| 05.06.2019 15:50:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 396,9 | 304 | 397,0 | 324 |
| 05.06.2019 15:08:15 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,9 | 216 | 397,0 | 236 | 398,0 | 286 |
| 05.06.2019 15:08:15 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,9 | 216 | 397,0 | 236 | 398,0 | 286 |
| 05.06.2019 15:08:15 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 397,0 | 20 | 397,9 | 236 | 398,0 | 286 |
| 05.06.2019 15:08:15 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 397,0 | 20 | 397,9 | 236 | 398,0 | 286 |
| 05.06.2019 14:50:12 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 14:50:12 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 14:50:12 | 300 | 320,1 | 200 | 325,0 | 100 | 360,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:28:02 | 400 | 320,0 | 200 | 320,1 | 100 | 360,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:28:02 | 400 | 320,0 | 200 | 320,1 | 100 | 360,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:15:34 | 0 | 0,0 | 300 | 320,0 | 100 | 320,1 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:15:34 | 0 | 0,0 | 300 | 320,0 | 100 | 320,1 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:15:34 | 0 | 0,0 | 300 | 307,3 | 200 | 320,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:15:34 | 0 | 0,0 | 300 | 307,3 | 200 | 320,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 05.06.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 307,3 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 17:20:22 | 0 | 0,0 | 200 | 307,3 | 100 | 320,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 17:20:22 | 0 | 0,0 | 200 | 307,3 | 100 | 320,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 17:20:17 | 300 | 320,0 | 200 | 320,1 | 100 | 340,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 17:20:17 | 300 | 320,0 | 200 | 320,1 | 100 | 340,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 17:05:07 | 202 | 340,1 | 102 | 360,0 | 2 | 384,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |
| 04.06.2019 14:38:47 | 202 | 340,1 | 102 | 360,0 | 2 | 384,0 | 397,9 | 216 | 398,0 | 266 | 399,5 | 366 |