RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 13:05:20 | 0 | 0,0 | 220 | 361,9 | 200 | 362,0 | 389,8 | 100 | 389,9 | 199 | 390,0 | 599 |
| 26.04.2019 13:05:20 | 0 | 0,0 | 220 | 361,9 | 200 | 362,0 | 389,8 | 100 | 389,9 | 199 | 390,0 | 599 |
| 26.04.2019 10:01:43 | 0 | 0,0 | 220 | 361,9 | 200 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 10:01:43 | 0 | 0,0 | 220 | 361,9 | 200 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 10:01:43 | 220 | 310,5 | 120 | 361,9 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:36:22 | 0 | 0,0 | 200 | 310,5 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:36:22 | 0 | 0,0 | 200 | 310,5 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:36:22 | 0 | 0,0 | 200 | 355,1 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:33:14 | 300 | 355,0 | 200 | 355,1 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:33:14 | 300 | 355,0 | 200 | 355,1 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:33:14 | 300 | 310,5 | 200 | 355,0 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:33:14 | 300 | 310,5 | 200 | 355,0 | 100 | 362,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:12:27 | 0 | 0,0 | 200 | 310,5 | 100 | 355,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:12:27 | 0 | 0,0 | 200 | 310,5 | 100 | 355,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 26.04.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 100 | 310,5 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 25.04.2019 17:05:07 | 0 | 0,0 | 210 | 310,5 | 110 | 361,0 | 389,9 | 99 | 390,0 | 499 | 400,0 | 699 |
| 25.04.2019 09:33:21 | 0 | 0,0 | 210 | 310,5 | 110 | 361,0 | 389,9 | 99 | 390,0 | 499 | 400,0 | 699 |
| 25.04.2019 09:33:21 | 0 | 0,0 | 210 | 310,5 | 110 | 361,0 | 389,9 | 99 | 390,0 | 499 | 400,0 | 699 |
| 25.04.2019 09:12:28 | 0 | 0,0 | 110 | 310,5 | 10 | 361,0 | 389,9 | 99 | 390,0 | 499 | 400,0 | 699 |
| 25.04.2019 09:00:01 | 0 | 0,0 | 110 | 310,5 | 10 | 361,0 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 24.04.2019 17:20:07 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 24.04.2019 17:20:07 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 389,9 | 99 | 390,0 | 499 | 405,0 | 524 |
| 24.04.2019 17:05:07 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 16:08:07 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 16:08:07 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 16:08:07 | 210 | 361,0 | 200 | 361,1 | 100 | 361,2 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 16:08:07 | 210 | 361,0 | 200 | 361,1 | 100 | 361,2 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 15:35:46 | 300 | 361,1 | 200 | 361,2 | 100 | 364,0 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 15:35:46 | 300 | 361,1 | 200 | 361,2 | 100 | 364,0 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 15:35:46 | 210 | 361,0 | 200 | 361,1 | 100 | 364,0 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 15:35:46 | 210 | 361,0 | 200 | 361,1 | 100 | 364,0 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 09:15:25 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 09:15:25 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 239 | 390,0 | 639 |
| 24.04.2019 09:15:25 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 100 | 388,1 | 140 | 389,9 | 239 |
| 24.04.2019 09:14:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 100 | 389,9 | 199 | 390,0 | 599 |
| 24.04.2019 09:14:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 100 | 389,9 | 199 | 390,0 | 599 |
| 24.04.2019 09:14:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 387,9 | 99 | 388,0 | 199 | 390,0 | 599 |
| 24.04.2019 09:14:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 387,9 | 99 | 388,0 | 199 | 390,0 | 599 |
| 24.04.2019 09:14:03 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 368,1 | 40 | 387,9 | 139 | 388,0 | 239 |
| 24.04.2019 09:14:03 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 368,1 | 40 | 387,9 | 139 | 388,0 | 239 |
| 24.04.2019 09:14:03 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 368,1 | 40 | 388,0 | 140 | 389,9 | 239 |
| 24.04.2019 09:14:03 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 368,1 | 40 | 388,0 | 140 | 389,9 | 239 |
| 24.04.2019 09:12:42 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 100 | 389,9 | 199 | 390,0 | 599 |
| 24.04.2019 09:12:42 | 210 | 310,5 | 110 | 361,0 | 100 | 361,1 | 388,0 | 100 | 389,9 | 199 | 390,0 | 599 |
| 24.04.2019 09:00:02 | 0 | 0,0 | 110 | 310,5 | 10 | 361,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 599 |
| 23.04.2019 17:05:06 | 210 | 310,5 | 110 | 361,0 | 100 | 364,0 | 388,0 | 100 | 405,0 | 125 | 465,6 | 224 |
| 23.04.2019 16:59:55 | 210 | 310,5 | 110 | 361,0 | 100 | 364,0 | 388,0 | 100 | 405,0 | 125 | 465,6 | 224 |
| 23.04.2019 16:59:55 | 210 | 310,5 | 110 | 361,0 | 100 | 364,0 | 388,0 | 100 | 405,0 | 125 | 465,6 | 224 |
| 23.04.2019 16:59:55 | 210 | 361,0 | 200 | 364,0 | 100 | 364,1 | 388,0 | 100 | 405,0 | 125 | 465,6 | 224 |
| 23.04.2019 16:41:53 | 230 | 361,0 | 220 | 364,0 | 100 | 364,1 | 388,0 | 100 | 405,0 | 125 | 465,6 | 224 |