RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:51:14 | 222 | 361,0 | 212 | 364,9 | 200 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 13:10:18 | 312 | 361,2 | 212 | 364,9 | 200 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 13:10:18 | 312 | 361,2 | 212 | 364,9 | 200 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 13:10:18 | 212 | 361,3 | 112 | 364,9 | 100 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 13:08:32 | 300 | 361,2 | 200 | 361,3 | 100 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 12:49:12 | 312 | 361,2 | 200 | 361,3 | 100 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 12:49:12 | 312 | 361,2 | 200 | 361,3 | 100 | 365,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:57:03 | 222 | 361,0 | 212 | 361,2 | 100 | 361,3 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:57:03 | 222 | 361,0 | 212 | 361,2 | 100 | 361,3 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:57:03 | 222 | 310,5 | 122 | 361,0 | 112 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:57:03 | 222 | 310,5 | 122 | 361,0 | 112 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:56:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:56:16 | 210 | 310,5 | 110 | 361,0 | 100 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:54:51 | 0 | 0,0 | 110 | 361,0 | 100 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:43:02 | 210 | 361,0 | 200 | 361,1 | 100 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 10:43:02 | 210 | 361,0 | 200 | 361,1 | 100 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 09:19:09 | 0 | 0,0 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 09:19:09 | 0 | 0,0 | 110 | 361,0 | 100 | 361,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 18.04.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 17:13:32 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 632 |
| 17.04.2019 17:13:32 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 632 |
| 17.04.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 15:56:37 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 15:56:37 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 11:21:25 | 0 | 0,0 | 0 | 0,0 | 110 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 10:09:29 | 0 | 0,0 | 0 | 0,0 | 110 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 10:09:29 | 0 | 0,0 | 0 | 0,0 | 110 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 09:19:02 | 0 | 0,0 | 0 | 0,0 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 17.04.2019 09:00:02 | 0 | 0,0 | 110 | 310,5 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 17:05:07 | 0 | 0,0 | 110 | 361,0 | 100 | 368,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 632 |
| 16.04.2019 17:04:16 | 0 | 0,0 | 110 | 361,0 | 100 | 368,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 632 |
| 16.04.2019 17:04:16 | 0 | 0,0 | 110 | 361,0 | 100 | 368,0 | 388,0 | 100 | 389,9 | 199 | 390,0 | 632 |
| 16.04.2019 15:46:58 | 377 | 361,3 | 317 | 368,0 | 217 | 368,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:28 | 327 | 361,0 | 317 | 368,0 | 217 | 368,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:28 | 327 | 361,0 | 317 | 368,0 | 217 | 368,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:17 | 0 | 0,0 | 110 | 302,5 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:17 | 0 | 0,0 | 110 | 302,5 | 10 | 361,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:16 | 170 | 302,5 | 70 | 361,0 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:16 | 170 | 302,5 | 70 | 361,0 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:46:16 | 170 | 361,0 | 160 | 361,4 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:45:37 | 215 | 361,3 | 160 | 361,4 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:45:37 | 215 | 361,3 | 160 | 361,4 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:45:36 | 125 | 361,0 | 115 | 361,1 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:45:36 | 125 | 361,0 | 115 | 361,1 | 60 | 368,0 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:58 | 165 | 302,5 | 65 | 361,0 | 55 | 361,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:58 | 165 | 302,5 | 65 | 361,0 | 55 | 361,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:58 | 165 | 361,0 | 155 | 361,1 | 55 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:16 | 225 | 361,0 | 155 | 361,1 | 55 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:16 | 225 | 361,0 | 155 | 361,1 | 55 | 361,2 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |
| 16.04.2019 15:44:15 | 225 | 302,5 | 125 | 361,0 | 55 | 361,1 | 388,0 | 199 | 388,1 | 299 | 390,0 | 732 |