RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 15:23:32 | 414 | 361,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 388,9 | 200 | 389,0 | 335 |
| 05.04.2019 15:23:02 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 388,9 | 200 | 389,0 | 335 |
| 05.04.2019 14:53:28 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 388,9 | 200 | 389,0 | 285 |
| 05.04.2019 14:53:28 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 388,9 | 200 | 389,0 | 285 |
| 05.04.2019 14:53:28 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 389,0 | 185 | 389,9 | 285 |
| 05.04.2019 14:53:28 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,8 | 100 | 389,0 | 185 | 389,9 | 285 |
| 05.04.2019 14:52:41 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 85 | 389,9 | 185 | 390,0 | 618 |
| 05.04.2019 14:52:41 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 85 | 389,9 | 185 | 390,0 | 618 |
| 05.04.2019 14:52:41 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 185 | 390,0 | 618 | 397,9 | 718 |
| 05.04.2019 14:25:04 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 185 | 389,1 | 235 | 390,0 | 668 |
| 05.04.2019 14:25:04 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 185 | 389,1 | 235 | 390,0 | 668 |
| 05.04.2019 14:25:04 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 185 | 389,1 | 235 | 390,0 | 668 |
| 05.04.2019 13:48:32 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 200 | 389,1 | 250 | 390,0 | 683 |
| 05.04.2019 13:48:32 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 200 | 389,1 | 250 | 390,0 | 683 |
| 05.04.2019 13:48:32 | 414 | 370,0 | 314 | 372,5 | 214 | 373,1 | 389,0 | 200 | 389,1 | 250 | 390,0 | 683 |
| 05.04.2019 12:52:41 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 389,0 | 200 | 389,1 | 250 | 390,0 | 683 |
| 05.04.2019 12:23:17 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 12:01:17 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 12:01:17 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 12:01:17 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 388,9 | 100 | 389,0 | 200 | 389,1 | 250 |
| 05.04.2019 12:01:17 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 388,9 | 100 | 389,0 | 200 | 389,1 | 250 |
| 05.04.2019 11:58:04 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:58:04 | 414 | 372,5 | 314 | 373,0 | 214 | 373,1 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:58:04 | 414 | 372,5 | 314 | 372,6 | 100 | 373,0 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:58:04 | 414 | 372,5 | 314 | 372,6 | 100 | 373,0 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:49:01 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:12:01 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:12:01 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:12:01 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 49 | 388,9 | 149 | 389,0 | 249 |
| 05.04.2019 11:08:45 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 50 | 388,9 | 150 | 389,0 | 250 |
| 05.04.2019 11:08:45 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 50 | 388,9 | 150 | 389,0 | 250 |
| 05.04.2019 11:08:45 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 50 | 389,0 | 250 | 389,1 | 300 |
| 05.04.2019 11:08:45 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 388,0 | 50 | 389,0 | 250 | 389,1 | 300 |
| 05.04.2019 09:45:00 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:45:00 | 414 | 370,0 | 314 | 372,5 | 214 | 372,6 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:44:29 | 300 | 361,0 | 200 | 370,0 | 100 | 372,5 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:43:51 | 415 | 370,0 | 315 | 372,1 | 100 | 372,5 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:43:51 | 415 | 370,0 | 315 | 372,1 | 100 | 372,5 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:43:05 | 365 | 372,1 | 150 | 372,5 | 50 | 374,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:42:09 | 365 | 370,0 | 265 | 372,1 | 50 | 374,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:40:27 | 365 | 372,0 | 265 | 372,1 | 50 | 374,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:40:27 | 365 | 372,0 | 265 | 372,1 | 50 | 374,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:39:07 | 415 | 370,0 | 315 | 372,0 | 215 | 372,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:39:07 | 415 | 370,0 | 315 | 372,0 | 215 | 372,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:39:07 | 415 | 370,0 | 315 | 370,1 | 100 | 372,0 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:39:07 | 415 | 370,0 | 315 | 370,1 | 100 | 372,0 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:38:31 | 415 | 361,0 | 315 | 370,0 | 215 | 370,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:38:31 | 415 | 361,0 | 315 | 370,0 | 215 | 370,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:38:31 | 415 | 361,0 | 315 | 370,0 | 215 | 371,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |
| 05.04.2019 09:37:28 | 415 | 370,0 | 315 | 371,0 | 215 | 371,1 | 389,0 | 200 | 389,1 | 250 | 397,9 | 350 |