RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 11:57:59 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 387,0 | 50 | 388,0 | 200 | 388,1 | 300 |
| 04.04.2019 11:57:59 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 387,0 | 50 | 388,0 | 200 | 388,1 | 300 |
| 04.04.2019 11:22:48 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 150 | 388,1 | 250 | 389,0 | 350 |
| 04.04.2019 11:22:48 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 150 | 388,1 | 250 | 389,0 | 350 |
| 04.04.2019 11:22:48 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 50 | 388,1 | 150 | 388,9 | 250 |
| 04.04.2019 11:22:01 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 50 | 388,9 | 150 | 389,0 | 250 |
| 04.04.2019 11:21:13 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 50 | 388,1 | 90 | 388,9 | 190 |
| 04.04.2019 11:20:15 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 50 | 388,9 | 150 | 389,0 | 250 |
| 04.04.2019 09:33:07 | 0 | 0,0 | 200 | 361,0 | 100 | 378,0 | 388,0 | 50 | 388,9 | 150 | 389,0 | 350 |
| 04.04.2019 09:28:14 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 388,0 | 50 | 388,9 | 150 | 389,0 | 350 |
| 04.04.2019 09:28:14 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 388,0 | 50 | 388,9 | 150 | 389,0 | 350 |
| 04.04.2019 09:09:45 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 388,9 | 100 | 389,0 | 300 | 396,9 | 600 |
| 04.04.2019 09:09:45 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 388,9 | 100 | 389,0 | 300 | 396,9 | 600 |
| 04.04.2019 09:09:45 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 200 | 396,8 | 300 | 396,9 | 600 |
| 04.04.2019 09:09:45 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 200 | 396,8 | 300 | 396,9 | 600 |
| 04.04.2019 09:07:15 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 100 | 396,8 | 200 | 396,9 | 500 |
| 04.04.2019 09:07:15 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 100 | 396,8 | 200 | 396,9 | 500 |
| 04.04.2019 09:02:41 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 100 | 396,9 | 400 | 398,0 | 450 |
| 04.04.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 378,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 17:05:07 | 300 | 364,0 | 200 | 379,0 | 100 | 381,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 14:56:20 | 300 | 364,0 | 200 | 379,0 | 100 | 381,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:46:28 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:46:28 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:46:28 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:15:30 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:15:30 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:15:30 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 170 | 389,0 | 270 | 390,0 | 470 |
| 03.04.2019 13:12:38 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 190 | 389,0 | 290 | 390,0 | 490 |
| 03.04.2019 13:12:38 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 190 | 389,0 | 290 | 390,0 | 490 |
| 03.04.2019 13:12:38 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 190 | 389,0 | 290 | 390,0 | 490 |
| 03.04.2019 10:25:42 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 200 | 389,0 | 300 | 390,0 | 500 |
| 03.04.2019 10:25:42 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 385,0 | 200 | 389,0 | 300 | 390,0 | 500 |
| 03.04.2019 10:17:10 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:17:10 | 300 | 379,0 | 200 | 381,0 | 100 | 382,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:16:51 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:16:51 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:11:05 | 300 | 379,0 | 200 | 381,0 | 100 | 384,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:11:05 | 300 | 379,0 | 200 | 381,0 | 100 | 384,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 10:10:29 | 0 | 0,0 | 200 | 379,0 | 100 | 381,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 09:58:20 | 300 | 379,0 | 200 | 380,0 | 100 | 381,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 09:58:20 | 300 | 379,0 | 200 | 380,0 | 100 | 381,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 03.04.2019 09:57:33 | 300 | 379,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 200 | 396,9 | 500 | 398,0 | 550 |
| 03.04.2019 09:12:16 | 300 | 379,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 03.04.2019 09:12:16 | 300 | 379,0 | 200 | 380,0 | 100 | 381,0 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 03.04.2019 09:00:47 | 0 | 0,0 | 200 | 379,0 | 100 | 380,0 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 03.04.2019 09:00:47 | 0 | 0,0 | 200 | 379,0 | 100 | 380,0 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 03.04.2019 09:00:02 | 0 | 0,0 | 200 | 379,0 | 100 | 380,0 | 396,9 | 300 | 397,0 | 400 | 398,0 | 450 |
| 02.04.2019 17:05:07 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 16:44:04 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 16:44:04 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |