RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:44:04 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 16:44:04 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 15:44:14 | 0 | 0,0 | 200 | 371,0 | 100 | 379,7 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 15:44:14 | 0 | 0,0 | 200 | 371,0 | 100 | 379,7 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 15:31:15 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 15:31:15 | 300 | 371,0 | 200 | 379,7 | 100 | 380,0 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 12:02:16 | 0 | 0,0 | 200 | 371,0 | 100 | 379,7 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 12:02:16 | 0 | 0,0 | 200 | 371,0 | 100 | 379,7 | 389,0 | 100 | 390,0 | 300 | 396,9 | 600 |
| 02.04.2019 10:18:23 | 0 | 0,0 | 200 | 371,0 | 100 | 379,7 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 02.04.2019 09:04:02 | 0 | 0,0 | 0 | 0,0 | 100 | 379,7 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 02.04.2019 09:04:02 | 0 | 0,0 | 0 | 0,0 | 100 | 379,7 | 390,0 | 200 | 396,9 | 500 | 397,0 | 600 |
| 02.04.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 100 | 379,7 | 396,9 | 300 | 397,0 | 400 | 398,0 | 450 |
| 01.04.2019 17:05:07 | 0 | 0,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 12:58:09 | 0 | 0,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:25:03 | 409 | 376,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:24:21 | 449 | 376,0 | 349 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:23:34 | 409 | 376,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:22:03 | 409 | 376,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:22:03 | 409 | 376,0 | 309 | 381,6 | 100 | 381,7 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:21:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:21:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:21:26 | 240 | 375,9 | 200 | 376,0 | 100 | 381,3 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:21:04 | 409 | 376,0 | 309 | 381,2 | 100 | 381,3 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:21:04 | 409 | 376,0 | 309 | 381,2 | 100 | 381,3 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:20:27 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:20:27 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:20:27 | 240 | 375,9 | 200 | 376,0 | 100 | 380,6 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:20:03 | 410 | 376,0 | 310 | 380,5 | 100 | 380,6 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:20:03 | 410 | 376,0 | 310 | 380,5 | 100 | 380,6 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:19:28 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:19:28 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:19:28 | 240 | 375,9 | 200 | 376,0 | 100 | 379,1 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:18:46 | 411 | 376,0 | 311 | 379,0 | 100 | 379,1 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:18:46 | 411 | 376,0 | 311 | 379,0 | 100 | 379,1 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:13:51 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 11:13:51 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 100 | 398,0 | 150 | 401,9 | 250 |
| 01.04.2019 10:46:47 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:47 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 261 | 375,9 | 221 | 376,0 | 21 | 389,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 261 | 375,9 | 221 | 376,0 | 21 | 389,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 398,0 | 50 | 401,9 | 150 | 402,9 | 250 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 389,0 | 150 | 398,0 | 200 | 401,9 | 300 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 389,0 | 150 | 398,0 | 200 | 401,9 | 300 |
| 01.04.2019 10:46:26 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 389,0 | 150 | 398,0 | 200 | 401,9 | 300 |
| 01.04.2019 09:18:09 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 388,9 | 29 | 389,0 | 179 | 398,0 | 229 |
| 01.04.2019 09:18:09 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 388,9 | 29 | 389,0 | 179 | 398,0 | 229 |
| 01.04.2019 09:17:53 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 389,0 | 150 | 398,0 | 200 | 401,9 | 300 |
| 01.04.2019 09:17:43 | 0 | 0,0 | 240 | 375,9 | 200 | 376,0 | 389,0 | 150 | 395,8 | 179 | 398,0 | 229 |