RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 14:26:31 | 300 | 351,0 | 200 | 351,1 | 100 | 368,9 | 374,9 | 100 | 377,0 | 196 | 381,7 | 225 |
| 08.03.2019 14:10:43 | 300 | 351,0 | 200 | 351,1 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 14:10:04 | 300 | 350,0 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:56:57 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:56:18 | 387 | 351,0 | 287 | 368,8 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:56:18 | 387 | 351,0 | 287 | 368,8 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:55:57 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:55:57 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
| 08.03.2019 13:55:42 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 13:55:42 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 13:55:41 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:41 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:41 | 300 | 350,0 | 200 | 350,1 | 100 | 351,0 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:41 | 300 | 350,0 | 200 | 350,1 | 100 | 351,0 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:35 | 300 | 350,1 | 200 | 351,0 | 100 | 368,3 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:35 | 300 | 350,1 | 200 | 351,0 | 100 | 368,3 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 13:55:35 | 300 | 350,1 | 200 | 351,0 | 100 | 368,3 | 384,0 | 100 | 395,0 | 200 | 396,0 | 300 |
| 08.03.2019 12:48:24 | 300 | 350,1 | 200 | 351,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 11:58:28 | 300 | 350,1 | 200 | 351,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 394,0 | 300 |
| 08.03.2019 11:51:45 | 300 | 350,0 | 200 | 350,1 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 394,0 | 300 |
| 08.03.2019 10:05:04 | 300 | 350,0 | 200 | 350,1 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 10:04:09 | 0 | 0,0 | 200 | 350,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 10:04:09 | 0 | 0,0 | 200 | 350,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 09:54:05 | 300 | 350,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 09:54:05 | 300 | 350,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 08.03.2019 09:00:01 | 0 | 0,0 | 200 | 350,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 395,0 | 300 |
| 07.03.2019 17:05:06 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 16:43:53 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 16:10:50 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:34:34 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:17:33 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:17:17 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:17:17 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:15:30 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:14:49 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:14:49 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:14:46 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:46 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:46 | 0 | 0,0 | 200 | 350,0 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:11:44 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 12:22:38 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 12:22:38 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:03:49 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:03:49 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:00:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:00:13 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 10:50:26 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 388,0 | 300 |