RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:58:10 | 0 | 0,0 | 110 | 363,5 | 10 | 367,0 | 369,5 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 16:18:35 | 210 | 361,0 | 110 | 363,5 | 10 | 367,0 | 369,5 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 16:18:35 | 210 | 361,0 | 110 | 363,5 | 10 | 367,0 | 369,5 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 16:18:32 | 210 | 361,0 | 110 | 363,5 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 16:18:32 | 0 | 0,0 | 110 | 361,0 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 16:18:26 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 16:18:26 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 16:18:26 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:49:35 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 368,9 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 15:49:35 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 368,9 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 15:49:32 | 210 | 361,0 | 110 | 362,9 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:49:32 | 0 | 0,0 | 110 | 361,0 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:49:26 | 210 | 361,0 | 110 | 362,3 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:49:26 | 210 | 361,0 | 110 | 362,3 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:49:26 | 210 | 361,0 | 110 | 362,3 | 10 | 367,0 | 375,0 | 50 | 378,0 | 139 | 383,0 | 239 |
| 21.02.2019 15:29:54 | 210 | 361,0 | 110 | 362,3 | 10 | 367,0 | 368,3 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 10:27:32 | 140 | 362,3 | 40 | 365,0 | 10 | 367,0 | 368,3 | 100 | 375,0 | 150 | 378,0 | 239 |
| 21.02.2019 10:26:45 | 140 | 362,3 | 40 | 365,0 | 10 | 367,0 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:26:45 | 140 | 362,3 | 40 | 365,0 | 10 | 367,0 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:22:21 | 230 | 361,0 | 130 | 362,3 | 30 | 365,0 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:22:21 | 230 | 361,0 | 130 | 362,3 | 30 | 365,0 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:15:47 | 0 | 0,0 | 200 | 361,0 | 100 | 362,3 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:15:47 | 0 | 0,0 | 200 | 361,0 | 100 | 362,3 | 368,3 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 10:15:43 | 0 | 0,0 | 200 | 361,0 | 100 | 362,3 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:43 | 0 | 0,0 | 200 | 361,0 | 100 | 362,3 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:43 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:43 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:36 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:36 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:15:36 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 375,0 | 50 | 377,0 | 79 | 378,0 | 168 |
| 21.02.2019 10:13:42 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 367,7 | 100 | 375,0 | 150 | 377,0 | 179 |
| 21.02.2019 09:34:55 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 367,7 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:55 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 367,7 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:55 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 367,7 | 100 | 377,9 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:55 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 367,7 | 100 | 377,9 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 200 | 361,0 | 100 | 361,7 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 377,0 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 377,0 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 368,2 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 368,2 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 368,2 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:54 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 368,2 | 100 | 377,0 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:53 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 368,2 | 100 | 377,9 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:53 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 368,2 | 100 | 377,9 | 129 | 378,0 | 218 |
| 21.02.2019 09:34:51 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:51 | 0 | 0,0 | 200 | 361,0 | 100 | 362,2 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |
| 21.02.2019 09:34:51 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 377,9 | 29 | 378,0 | 118 | 383,0 | 218 |