RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,6 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,6 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,9 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,9 | 79 | 376,0 | 168 |
| 15.02.2019 16:39:02 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 14:07:03 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 30 | 376,0 | 119 | 377,0 | 169 |
| 15.02.2019 14:07:03 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 30 | 376,0 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:46 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 377,0 | 139 | 386,9 | 239 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,1 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,1 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,9 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,9 | 119 | 377,0 | 169 |
| 15.02.2019 14:05:08 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 386,9 | 180 |
| 15.02.2019 12:57:56 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 379,0 | 169 |
| 15.02.2019 12:57:56 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 379,0 | 169 |
| 15.02.2019 12:57:38 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 50 | 379,0 | 139 | 386,9 | 239 |
| 15.02.2019 12:57:38 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 50 | 379,0 | 139 | 386,9 | 239 |
| 15.02.2019 12:57:01 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 80 | 379,0 | 169 | 386,9 | 269 |
| 15.02.2019 12:57:01 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 80 | 379,0 | 169 | 386,9 | 269 |
| 15.02.2019 12:57:01 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 50 | 378,9 | 80 | 379,0 | 169 |
| 15.02.2019 12:57:01 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 50 | 378,9 | 80 | 379,0 | 169 |
| 15.02.2019 09:16:55 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 15.02.2019 09:16:55 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 15.02.2019 09:09:11 | 170 | 275,0 | 70 | 360,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 15.02.2019 09:01:27 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 15.02.2019 09:01:27 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 15.02.2019 09:00:02 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 379,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 14.02.2019 17:05:06 | 257 | 360,1 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 12:41:06 | 257 | 360,1 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:17:31 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:15:55 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:15:55 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:01:26 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:01:26 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 386,9 | 219 |
| 14.02.2019 09:00:02 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 379,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 13.02.2019 17:05:07 | 277 | 360,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 13:22:15 | 277 | 360,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 357 | 275,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 357 | 275,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 257 | 364,0 | 207 | 364,1 | 100 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 257 | 364,0 | 207 | 364,1 | 100 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:42:09 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:16:08 | 187 | 361,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:16:08 | 187 | 361,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:01:26 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:01:26 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:00:02 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 379,0 | 89 | 385,0 | 189 | 386,9 | 289 |