RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 15:50:33 | 250 | 275,0 | 150 | 320,0 | 50 | 364,0 | 375,0 | 50 | 377,0 | 100 | 384,0 | 189 |
| 11.02.2019 11:41:30 | 250 | 275,0 | 150 | 320,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 10:43:23 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 10:43:23 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 09:00:03 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 17:05:07 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 365,6 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 365,6 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 365,6 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 365,6 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 364,1 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 364,1 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 10:54:49 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 10:54:49 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 10:54:30 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 10:54:30 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 10:53:42 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 386,9 | 100 | 399,0 | 200 | 410,0 | 300 |
| 08.02.2019 10:53:42 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 386,9 | 100 | 399,0 | 200 | 410,0 | 300 |
| 08.02.2019 09:38:47 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 09:00:02 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 399,0 | 189 | 410,0 | 289 |
| 07.02.2019 17:05:07 | 350 | 321,0 | 250 | 340,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 390,0 | 239 |
| 07.02.2019 16:58:24 | 350 | 321,0 | 250 | 340,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 390,0 | 239 |
| 07.02.2019 13:53:37 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 390,0 | 239 |
| 07.02.2019 13:53:37 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 390,0 | 239 |
| 07.02.2019 10:43:43 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 390,0 | 189 | 399,0 | 289 |
| 07.02.2019 09:00:02 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 399,0 | 189 | 410,0 | 289 |
| 06.02.2019 17:05:06 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 382,0 | 235 |
| 06.02.2019 12:35:19 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 382,0 | 235 |
| 06.02.2019 12:35:19 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 375,0 | 50 | 378,0 | 139 | 382,0 | 235 |
| 06.02.2019 10:22:51 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 395,0 | 285 |
| 06.02.2019 09:00:02 | 250 | 275,0 | 150 | 321,0 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 399,0 | 285 |
| 05.02.2019 17:05:06 | 137 | 353,5 | 53 | 364,0 | 3 | 375,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 16:49:14 | 137 | 353,5 | 53 | 364,0 | 3 | 375,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 16:49:14 | 137 | 353,5 | 53 | 364,0 | 3 | 375,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 353,5 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 353,5 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 344,1 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 344,1 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:57 | 284 | 343,0 | 184 | 344,0 | 84 | 344,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:57 | 284 | 343,0 | 184 | 344,0 | 84 | 344,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:56 | 284 | 343,0 | 184 | 343,1 | 100 | 344,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:56 | 284 | 343,0 | 184 | 343,1 | 100 | 344,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:39:07 | 284 | 321,0 | 184 | 343,0 | 84 | 343,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:39:07 | 284 | 321,0 | 184 | 343,0 | 84 | 343,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:31 | 300 | 275,0 | 200 | 321,0 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 342,7 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 342,7 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 321,1 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |