RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:49:14 | 137 | 353,5 | 53 | 364,0 | 3 | 375,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 16:49:14 | 137 | 353,5 | 53 | 364,0 | 3 | 375,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 353,5 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 353,5 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 344,1 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:52:15 | 234 | 344,0 | 134 | 344,1 | 50 | 364,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:57 | 284 | 343,0 | 184 | 344,0 | 84 | 344,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:57 | 284 | 343,0 | 184 | 344,0 | 84 | 344,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:56 | 284 | 343,0 | 184 | 343,1 | 100 | 344,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 14:00:56 | 284 | 343,0 | 184 | 343,1 | 100 | 344,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:39:07 | 284 | 321,0 | 184 | 343,0 | 84 | 343,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:39:07 | 284 | 321,0 | 184 | 343,0 | 84 | 343,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:31 | 300 | 275,0 | 200 | 321,0 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 342,7 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 342,7 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 321,1 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:38:13 | 287 | 321,0 | 187 | 321,1 | 100 | 343,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:27:39 | 287 | 275,0 | 187 | 321,0 | 87 | 321,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:15:48 | 287 | 275,0 | 187 | 321,0 | 87 | 321,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:15:48 | 287 | 275,0 | 187 | 321,0 | 87 | 321,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:05:14 | 0 | 0,0 | 200 | 275,0 | 100 | 321,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 05.02.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 100 | 321,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 17:05:07 | 384 | 322,0 | 184 | 323,0 | 84 | 323,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 15:57:41 | 384 | 322,0 | 184 | 323,0 | 84 | 323,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 15:57:41 | 384 | 322,0 | 184 | 323,0 | 84 | 323,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 15:57:41 | 384 | 322,0 | 184 | 322,1 | 100 | 323,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 15:57:41 | 384 | 322,0 | 184 | 322,1 | 100 | 323,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:51:59 | 384 | 321,0 | 284 | 322,0 | 84 | 322,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:51:59 | 384 | 321,0 | 284 | 322,0 | 84 | 322,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:51:58 | 384 | 321,0 | 284 | 322,0 | 84 | 330,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:50:50 | 334 | 322,0 | 134 | 330,0 | 84 | 330,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:50:50 | 334 | 322,0 | 134 | 330,0 | 84 | 330,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:50:50 | 334 | 322,0 | 134 | 322,1 | 50 | 330,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 12:50:50 | 334 | 322,0 | 134 | 322,1 | 50 | 330,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:52:21 | 384 | 321,0 | 284 | 322,0 | 84 | 322,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:52:21 | 384 | 321,0 | 284 | 322,0 | 84 | 322,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:52:21 | 384 | 321,0 | 284 | 321,1 | 200 | 322,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:52:21 | 384 | 321,0 | 284 | 321,1 | 200 | 322,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:46:15 | 0 | 0,0 | 184 | 321,0 | 84 | 321,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:46:15 | 0 | 0,0 | 184 | 321,0 | 84 | 321,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 11:46:15 | 0 | 0,0 | 184 | 321,0 | 84 | 342,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 10:50:58 | 284 | 321,0 | 184 | 342,0 | 84 | 342,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 10:50:58 | 284 | 321,0 | 184 | 342,0 | 84 | 342,1 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 09:25:37 | 0 | 0,0 | 200 | 321,0 | 100 | 342,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 09:12:10 | 0 | 0,0 | 0 | 0,0 | 100 | 342,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 09:12:10 | 0 | 0,0 | 0 | 0,0 | 100 | 342,0 | 378,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 04.02.2019 09:10:55 | 0 | 0,0 | 0 | 0,0 | 100 | 342,0 | 382,0 | 96 | 386,9 | 196 | 400,0 | 296 |
| 04.02.2019 09:10:55 | 0 | 0,0 | 0 | 0,0 | 100 | 342,0 | 382,0 | 96 | 386,9 | 196 | 400,0 | 296 |
| 04.02.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 382,0 | 96 | 386,9 | 196 | 400,0 | 296 |
| 01.02.2019 17:05:06 | 235 | 335,0 | 135 | 350,5 | 50 | 375,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |