RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 14:23:19 | 235 | 335,0 | 135 | 350,5 | 50 | 375,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:23:19 | 235 | 335,0 | 135 | 350,5 | 50 | 375,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:23:18 | 235 | 335,0 | 135 | 335,1 | 50 | 375,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:23:18 | 235 | 335,0 | 135 | 335,1 | 50 | 375,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:17:09 | 210 | 333,0 | 185 | 335,0 | 85 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:17:09 | 210 | 333,0 | 185 | 335,0 | 85 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:17:09 | 210 | 333,0 | 185 | 333,1 | 100 | 335,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 14:17:09 | 210 | 333,0 | 185 | 333,1 | 100 | 335,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 09:29:27 | 0 | 0,0 | 110 | 333,0 | 85 | 333,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 09:29:27 | 0 | 0,0 | 110 | 333,0 | 85 | 333,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 09:28:27 | 0 | 0,0 | 0 | 0,0 | 25 | 333,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 09:28:27 | 0 | 0,0 | 0 | 0,0 | 25 | 333,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 01.02.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 17:05:07 | 209 | 345,0 | 184 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 13:31:47 | 209 | 345,0 | 184 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 13:31:47 | 209 | 345,0 | 184 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 13:31:46 | 209 | 345,0 | 184 | 345,1 | 100 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 13:31:46 | 209 | 345,0 | 184 | 345,1 | 100 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:10:35 | 209 | 273,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:10:35 | 209 | 273,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:10:02 | 0 | 0,0 | 125 | 273,0 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:08:53 | 212 | 273,0 | 112 | 344,8 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:08:53 | 212 | 273,0 | 112 | 344,8 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:08:53 | 212 | 273,0 | 112 | 273,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 11:08:53 | 212 | 273,0 | 112 | 273,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:44:44 | 0 | 0,0 | 187 | 273,0 | 87 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:44:44 | 0 | 0,0 | 187 | 273,0 | 87 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:44:44 | 0 | 0,0 | 187 | 273,0 | 87 | 334,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:43:29 | 227 | 273,0 | 127 | 334,0 | 87 | 334,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:43:29 | 227 | 273,0 | 127 | 334,0 | 87 | 334,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:42:52 | 0 | 0,0 | 140 | 273,0 | 40 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:42:52 | 0 | 0,0 | 140 | 273,0 | 40 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:42:52 | 0 | 0,0 | 140 | 273,0 | 40 | 321,3 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:41:59 | 233 | 273,0 | 133 | 321,2 | 40 | 321,3 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:41:59 | 233 | 273,0 | 133 | 321,2 | 40 | 321,3 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:41:11 | 0 | 0,0 | 193 | 273,0 | 93 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:41:11 | 0 | 0,0 | 193 | 273,0 | 93 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:41:11 | 0 | 0,0 | 193 | 273,0 | 93 | 300,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:16:48 | 233 | 273,0 | 133 | 300,0 | 93 | 300,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:16:48 | 233 | 273,0 | 133 | 300,0 | 93 | 300,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:11:23 | 0 | 0,0 | 140 | 273,0 | 40 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:11:23 | 0 | 0,0 | 140 | 273,0 | 40 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 31.01.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 17:05:07 | 309 | 345,0 | 284 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:50 | 309 | 345,0 | 284 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:50 | 309 | 345,0 | 284 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:49 | 309 | 345,0 | 284 | 345,1 | 200 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:49 | 309 | 345,0 | 284 | 345,1 | 200 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 12:15:00 | 209 | 273,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:33:10 | 144 | 301,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |