RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 15:15:50 | 309 | 345,0 | 284 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:50 | 309 | 345,0 | 284 | 346,0 | 84 | 346,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:49 | 309 | 345,0 | 284 | 345,1 | 200 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 15:15:49 | 309 | 345,0 | 284 | 345,1 | 200 | 346,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 12:15:00 | 209 | 273,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:33:10 | 144 | 301,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:33:10 | 144 | 301,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:32:30 | 160 | 273,0 | 60 | 301,0 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:32:16 | 147 | 301,0 | 112 | 344,8 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:58 | 137 | 333,0 | 112 | 344,8 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:58 | 137 | 333,0 | 112 | 344,8 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:58 | 137 | 333,0 | 112 | 333,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:58 | 137 | 333,0 | 112 | 333,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:07 | 147 | 301,0 | 112 | 333,0 | 87 | 333,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:07 | 147 | 301,0 | 112 | 333,0 | 87 | 333,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:07 | 147 | 301,0 | 112 | 301,1 | 25 | 333,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:31:07 | 147 | 301,0 | 112 | 301,1 | 25 | 333,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:26:27 | 222 | 273,0 | 122 | 301,0 | 87 | 301,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:26:27 | 222 | 273,0 | 122 | 301,0 | 87 | 301,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:25:39 | 0 | 0,0 | 187 | 273,0 | 87 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:25:39 | 0 | 0,0 | 187 | 273,0 | 87 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 11:25:39 | 0 | 0,0 | 187 | 273,0 | 87 | 330,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 10:00:15 | 232 | 273,0 | 132 | 330,0 | 87 | 330,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 10:00:15 | 232 | 273,0 | 132 | 330,0 | 87 | 330,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:59:40 | 0 | 0,0 | 145 | 273,0 | 45 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:59:40 | 0 | 0,0 | 145 | 273,0 | 45 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:59:40 | 0 | 0,0 | 145 | 273,0 | 45 | 321,2 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:58:38 | 238 | 273,0 | 138 | 321,1 | 45 | 321,2 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:58:38 | 238 | 273,0 | 138 | 321,1 | 45 | 321,2 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:16:02 | 0 | 0,0 | 193 | 273,0 | 93 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:16:02 | 0 | 0,0 | 193 | 273,0 | 93 | 273,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 30.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 17:05:07 | 159 | 335,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:21:41 | 159 | 335,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:21:41 | 159 | 335,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:21:08 | 175 | 325,0 | 75 | 335,0 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 343,7 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 343,7 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 335,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 335,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:09 | 162 | 335,0 | 112 | 340,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 340,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 335,1 | 25 | 340,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 335,1 | 25 | 340,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 325,1 | 50 | 335,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |