RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 15:21:41 | 159 | 335,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:21:41 | 159 | 335,0 | 109 | 345,0 | 84 | 345,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:21:08 | 175 | 325,0 | 75 | 335,0 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 343,7 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 343,7 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 335,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:20:18 | 162 | 335,0 | 112 | 335,1 | 25 | 345,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:54 | 237 | 325,0 | 137 | 335,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:09 | 162 | 335,0 | 112 | 340,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 340,0 | 87 | 340,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 335,1 | 25 | 340,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 15:19:08 | 162 | 335,0 | 112 | 335,1 | 25 | 340,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 335,0 | 87 | 335,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 325,1 | 50 | 335,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 14:29:15 | 237 | 325,0 | 137 | 325,1 | 50 | 335,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 12:40:57 | 287 | 319,0 | 187 | 325,0 | 87 | 325,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:25:09 | 207 | 321,0 | 187 | 325,0 | 87 | 325,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:25:09 | 207 | 321,0 | 187 | 325,0 | 87 | 325,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:25:08 | 207 | 321,0 | 187 | 321,1 | 100 | 325,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:25:08 | 207 | 321,0 | 187 | 321,1 | 100 | 325,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:06:41 | 207 | 319,0 | 107 | 321,0 | 87 | 321,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:06:41 | 207 | 319,0 | 107 | 321,0 | 87 | 321,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:06:40 | 207 | 319,0 | 107 | 319,1 | 20 | 321,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 10:06:40 | 207 | 319,0 | 107 | 319,1 | 20 | 321,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 09:15:54 | 287 | 273,0 | 187 | 319,0 | 87 | 319,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 09:15:54 | 287 | 273,0 | 187 | 319,0 | 87 | 319,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 09:07:51 | 0 | 0,0 | 200 | 273,0 | 100 | 319,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 09:07:51 | 0 | 0,0 | 200 | 273,0 | 100 | 319,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 29.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 28.01.2019 17:05:07 | 386 | 309,0 | 286 | 330,0 | 86 | 330,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:48:04 | 386 | 309,0 | 286 | 330,0 | 86 | 330,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:48:04 | 386 | 309,0 | 286 | 330,0 | 86 | 330,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:47:27 | 400 | 273,0 | 300 | 309,0 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 317,7 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 317,7 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 309,1 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 309,1 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 309,0 | 94 | 309,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 309,0 | 94 | 309,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 273,1 | 100 | 309,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 273,1 | 100 | 309,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:45:14 | 0 | 0,0 | 194 | 273,0 | 94 | 273,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:45:14 | 0 | 0,0 | 194 | 273,0 | 94 | 273,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:20:39 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:16:42 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:16:42 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:15:13 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |