RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 13:48:04 | 386 | 309,0 | 286 | 330,0 | 86 | 330,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:48:04 | 386 | 309,0 | 286 | 330,0 | 86 | 330,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:47:27 | 400 | 273,0 | 300 | 309,0 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 317,7 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 317,7 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 309,1 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 13:46:54 | 394 | 309,0 | 294 | 309,1 | 200 | 330,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 309,0 | 94 | 309,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 309,0 | 94 | 309,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 273,1 | 100 | 309,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 12:06:26 | 294 | 273,0 | 194 | 273,1 | 100 | 309,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:45:14 | 0 | 0,0 | 194 | 273,0 | 94 | 273,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:45:14 | 0 | 0,0 | 194 | 273,0 | 94 | 273,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 11:20:39 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:16:42 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:16:42 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:15:13 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 28.01.2019 09:15:13 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 28.01.2019 09:13:55 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 273,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:13:55 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 273,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 28.01.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 273,0 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 25.01.2019 21:01:24 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 17:05:06 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 353,0 | 50 | 353,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 351,1 | 50 | 353,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 16:23:33 | 200 | 351,0 | 100 | 351,1 | 50 | 353,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:46:14 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:45:38 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 12:45:38 | 250 | 350,0 | 150 | 351,0 | 50 | 351,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:39:50 | 300 | 273,0 | 200 | 350,0 | 100 | 351,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:39:50 | 300 | 273,0 | 200 | 350,0 | 100 | 351,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 25.01.2019 09:00:03 | 0 | 0,0 | 200 | 273,0 | 100 | 350,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 17:05:07 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 356,0 | 83 | 356,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 355,1 | 50 | 356,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:55:34 | 233 | 355,0 | 133 | 355,1 | 50 | 356,0 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:50:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:50:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 375,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 16:49:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 16:49:49 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 16:37:55 | 283 | 350,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:18:15 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:18:15 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 376,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 14:16:56 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 14:16:56 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 382,0 | 96 | 386,9 | 196 | 398,9 | 396 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 355,0 | 83 | 355,1 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |
| 24.01.2019 12:47:35 | 283 | 354,0 | 183 | 354,1 | 100 | 355,0 | 380,0 | 89 | 382,0 | 185 | 386,9 | 285 |